Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292554 - Mercato: DJ STOXX Indices

1.423,87
+0,34%

Ultimo aggiornamento: 17/12/2025 6.27
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
6.27.301.423,87+0,34%1
6.27.151.423,86+0,34%1
6.25.451.423,87+0,34%1
6.24.001.423,88+0,34%1
6.23.301.423,8101+0,33%1
6.22.301.423,89+0,34%1
6.21.451.423,90+0,34%1
6.20.301.423,89+0,34%1
6.20.151.423,8101+0,33%1
6.19.451.423,89+0,34%1
6.19.301.423,88+0,34%1
6.19.151.423,80+0,33%1
6.19.001.423,88+0,34%1
6.18.301.423,72+0,33%1
6.18.151.423,73+0,33%1
6.18.001.423,64+0,32%1
6.17.451.423,5699+0,32%1
6.16.301.423,5601+0,32%1
6.16.001.423,5699+0,32%1
6.15.301.423,58+0,32%1
6.15.151.423,5699+0,32%1
6.14.451.423,64+0,32%1
6.14.301.423,72+0,33%1
6.14.151.423,64+0,32%1
6.14.001.423,73+0,33%1
6.13.301.423,74+0,33%1
6.13.151.423,58+0,32%1
6.12.451.423,66+0,32%1
6.12.301.423,65+0,32%1
6.11.001.423,73+0,33%1
OraValoreVar.%Volume
6.10.451.423,74+0,33%1
6.10.151.423,73+0,33%1
6.10.001.423,72+0,33%1
6.09.451.423,63+0,32%1
6.09.301.423,87+0,34%1
6.09.151.423,79+0,33%1
6.06.451.423,86+0,34%1
6.06.151.423,78+0,33%1
6.05.301.423,6899+0,33%1
6.05.151.423,6801+0,32%1
6.05.001.423,67+0,32%1
6.04.451.423,6801+0,32%1
6.04.301.423,59+0,32%1
6.04.001.423,67+0,32%1
6.03.451.423,66+0,32%1
6.03.301.423,65+0,32%1
6.03.151.423,5699+0,32%1
6.02.451.423,5601+0,32%1
6.02.301.423,64+0,32%1
6.02.151.423,63+0,32%1
6.02.001.423,5601+0,32%1
6.01.451.423,65+0,32%1
6.01.301.423,64+0,32%1
6.01.151.423,5699+0,32%1
6.00.451.423,48+0,31%1
6.00.301.423,65+0,32%1
6.00.151.423,5699+0,32%1
6.00.001.423,65+0,32%1
5.59.301.423,5699+0,32%1
5.59.151.423,58+0,32%1
OraValoreVar.%Volume
5.59.001.423,50+0,31%1
5.58.451.423,51+0,31%1
5.58.301.423,52+0,31%1
5.58.001.423,53+0,31%1
5.57.151.423,46+0,31%1
5.57.001.423,45+0,31%1
5.56.451.423,53+0,31%1
5.56.151.423,45+0,31%1
5.55.451.423,46+0,31%1
5.55.301.423,54+0,32%1
5.55.151.423,45+0,31%1
5.55.001.423,6801+0,32%1
5.54.451.423,61+0,32%1
5.54.301.423,53+0,31%1
5.54.151.423,6899+0,33%1
5.53.151.423,62+0,32%1
5.53.001.423,54+0,32%1
5.52.301.423,53+0,31%1
5.52.151.423,45+0,31%1
5.51.451.423,53+0,31%1
5.50.301.423,45+0,31%1
5.49.001.423,53+0,31%1
5.48.451.423,45+0,31%1
5.48.301.423,53+0,31%1
5.48.151.423,52+0,31%1
5.48.001.423,4399+0,31%1
5.47.451.423,60+0,32%1
5.47.301.423,52+0,31%1
5.47.151.423,61+0,32%1
5.47.001.423,6899+0,33%1
OraValoreVar.%Volume
5.46.451.423,61+0,32%1
5.46.151.423,6801+0,32%1
5.45.451.423,60+0,32%1
5.44.451.423,76+0,33%1
5.44.301.423,60+0,32%1
5.44.151.423,52+0,31%1
5.44.001.423,53+0,31%1
5.43.301.423,54+0,32%1
5.43.151.423,61+0,32%1
5.43.001.423,53+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```