Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292927 - Mercato: DJ STOXX Indices

1.736,51
-2,37%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001.736,51INV.1
22.00.001.736,41-0,01%1
21.59.451.736,50INV.1
21.59.301.736,30-0,01%1
21.59.151.735,84-0,04%1
21.59.001.735,80-0,04%1
21.58.451.735,65-0,05%1
21.58.301.735,75-0,04%1
21.58.151.735,80-0,04%1
21.58.001.735,64-0,05%1
21.57.451.735,90-0,04%1
21.57.301.735,45-0,06%1
21.57.151.735,14-0,08%1
21.57.001.735,1899-0,08%1
21.56.451.735,99-0,03%1
21.56.301.735,89-0,04%1
21.56.151.736,33-0,01%1
21.56.001.735,9301-0,03%1
21.55.451.735,23-0,07%1
21.55.301.735,37-0,07%1
21.55.151.735,35-0,07%1
21.55.001.734,75-0,10%1
21.54.451.734,37-0,12%1
21.54.301.732,86-0,21%1
21.54.151.733,6801-0,16%1
21.54.001.733,45-0,18%1
21.53.451.733,76-0,16%1
21.53.301.734,10-0,14%1
21.53.151.734,4399-0,12%1
21.53.001.734,52-0,11%1
OraValoreVar.%Volume
21.52.451.734,45-0,12%1
21.52.301.734,96-0,09%1
21.52.151.735,0601-0,08%1
21.52.001.735,29-0,07%1
21.51.451.734,63-0,11%1
21.51.301.734,51-0,12%1
21.51.151.734,14-0,14%1
21.51.001.734,64-0,11%1
21.50.451.735,01-0,09%1
21.50.301.735,23-0,07%1
21.50.151.735,50-0,06%1
21.50.001.734,84-0,10%1
21.49.451.735,28-0,07%1
21.49.301.735,9301-0,03%1
21.49.151.736,47INV.1
21.49.001.736,38-0,01%1
21.48.451.736,39-0,01%1
21.48.301.736,53INV.1
21.48.151.736,35-0,01%1
21.48.001.736,04-0,03%1
21.47.451.736,55INV.1
21.47.301.736,35-0,01%1
21.47.151.736,16-0,02%1
21.47.001.735,78-0,04%1
21.46.451.735,80-0,04%1
21.46.301.736,24-0,02%1
21.46.151.735,29-0,07%1
21.46.001.735,25-0,07%1
21.45.451.734,92-0,09%1
21.45.301.734,6899-0,10%1
OraValoreVar.%Volume
21.45.151.734,51-0,12%1
21.45.001.734,54-0,11%1
21.44.451.734,21-0,13%1
21.44.301.734,76-0,10%1
21.44.151.734,6801-0,11%1
21.44.001.734,63-0,11%1
21.43.451.734,87-0,09%1
21.43.301.734,72-0,10%1
21.43.151.734,59-0,11%1
21.43.001.734,62-0,11%1
21.42.301.734,73-0,10%1
21.42.151.734,72-0,10%1
21.42.001.734,1899-0,13%1
21.41.451.733,8101-0,16%1
21.41.301.734,10-0,14%1
21.41.151.733,79-0,16%1
21.41.001.733,60-0,17%1
21.40.451.733,66-0,16%1
21.40.301.733,8199-0,15%1
21.40.151.733,75-0,16%1
21.40.001.732,86-0,21%1
21.39.451.733,30-0,18%1
21.39.301.733,49-0,17%1
21.39.151.732,59-0,23%1
21.39.001.732,73-0,22%1
21.38.451.732,66-0,22%1
21.38.301.731,96-0,26%1
21.38.151.732,0699-0,26%1
21.38.001.733,03-0,20%1
21.37.451.733,72-0,16%1
OraValoreVar.%Volume
21.37.301.733,73-0,16%1
21.37.151.733,67-0,16%1
21.37.001.733,6899-0,16%1
21.36.451.733,4399-0,18%1
21.36.301.733,53-0,17%1
21.36.151.733,84-0,15%1
21.36.001.734,23-0,13%1
21.35.451.734,36-0,12%1
21.35.301.734,61-0,11%1
21.35.151.735,4399-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```