Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292927 - Mercato: DJ STOXX Indices

1.724,69
+0,28%

Ultimo aggiornamento: 17/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
4.19.451.724,6899+0,28%1
4.19.301.724,6801+0,28%1
4.18.451.724,6899+0,28%1
4.18.301.724,78+0,28%1
4.18.001.724,6899+0,28%1
4.17.151.724,6801+0,28%1
4.17.001.724,6899+0,28%1
4.16.301.724,59+0,27%1
4.16.151.724,6801+0,28%1
4.16.001.724,6899+0,28%1
4.15.151.724,6801+0,28%1
4.14.451.724,58+0,27%1
4.14.301.724,49+0,26%1
4.13.151.724,6801+0,28%1
4.12.451.724,78+0,28%1
4.12.001.724,6801+0,28%1
4.11.301.724,78+0,28%1
4.11.151.724,6801+0,28%1
4.11.001.724,6899+0,28%1
4.10.451.724,78+0,28%1
4.10.151.724,6801+0,28%1
4.10.001.724,77+0,28%1
4.09.451.724,78+0,28%1
4.09.001.724,6801+0,28%1
4.08.451.724,58+0,27%1
4.07.451.724,49+0,26%1
4.07.001.724,39+0,26%1
4.06.001.724,38+0,26%1
4.05.451.724,28+0,25%1
4.04.451.724,38+0,26%1
OraValoreVar.%Volume
4.04.151.724,48+0,26%1
4.03.001.724,39+0,26%1
4.02.301.724,29+0,25%1
4.02.151.724,30+0,25%1
4.02.001.724,49+0,26%1
4.01.451.724,39+0,26%1
4.01.301.724,48+0,26%1
4.01.151.724,39+0,26%1
4.01.001.724,48+0,26%1
4.00.451.724,38+0,26%1
4.00.301.724,47+0,26%1
3.59.301.724,38+0,26%1
3.59.151.724,48+0,26%1
3.58.451.724,38+0,26%1
3.58.301.724,39+0,26%1
3.58.001.724,48+0,26%1
3.57.451.724,49+0,26%1
3.57.151.724,48+0,26%1
3.57.001.724,39+0,26%1
3.56.151.724,48+0,26%1
3.56.001.724,49+0,26%1
3.55.451.724,58+0,27%1
3.54.451.724,6801+0,28%1
3.54.151.724,58+0,27%1
3.54.001.724,6801+0,28%1
3.53.151.724,49+0,26%1
3.52.151.724,6801+0,28%1
3.51.451.724,58+0,27%1
3.50.451.724,49+0,26%1
3.50.301.724,39+0,26%1
OraValoreVar.%Volume
3.49.301.724,49+0,26%1
3.49.001.724,40+0,26%1
3.48.451.724,49+0,26%1
3.48.301.724,50+0,26%1
3.48.151.724,40+0,26%1
3.47.451.724,41+0,26%1
3.47.301.724,50+0,26%1
3.46.451.724,40+0,26%1
3.46.301.724,41+0,26%1
3.46.151.724,50+0,26%1
3.45.001.724,41+0,26%1
3.44.451.724,50+0,26%1
3.43.451.724,41+0,26%1
3.43.001.724,50+0,26%1
3.42.451.724,51+0,27%1
3.42.301.724,41+0,26%1
3.42.151.724,70+0,28%1
3.41.451.724,60+0,27%1
3.41.301.724,70+0,28%1
3.41.151.724,51+0,27%1
3.41.001.724,41+0,26%1
3.40.451.724,51+0,27%1
3.40.301.724,41+0,26%1
3.39.001.724,51+0,27%1
3.38.451.724,41+0,26%1
3.38.151.724,51+0,27%1
3.38.001.724,42+0,26%1
3.37.451.724,41+0,26%1
3.37.301.724,33+0,25%1
3.37.151.724,42+0,26%1
OraValoreVar.%Volume
3.37.001.724,52+0,27%1
3.36.451.724,61+0,27%1
3.34.301.724,42+0,26%1
3.34.151.724,51+0,27%1
3.33.301.724,42+0,26%1
3.33.151.724,52+0,27%1
3.32.451.724,42+0,26%1
3.32.301.724,51+0,27%1
3.31.451.724,42+0,26%1
3.31.301.724,52+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```