Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292927 - Mercato: DJ STOXX Indices

1.656
-0,26%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.001.652,67-0,20%1
22.00.001.656,00INV.1
21.59.451.652,8101-0,19%1
21.59.301.653,00-0,18%1
21.59.151.652,74-0,20%1
21.59.001.652,76-0,20%1
21.58.451.652,4301-0,22%1
21.58.301.652,46-0,21%1
21.58.151.652,26-0,23%1
21.58.001.652,61-0,20%1
21.57.451.652,58-0,21%1
21.57.301.652,05-0,24%1
21.57.151.652,17-0,23%1
21.57.001.651,92-0,25%1
21.56.451.651,75-0,26%1
21.56.301.651,47-0,27%1
21.56.151.651,29-0,28%1
21.56.001.651,75-0,26%1
21.55.451.651,02-0,30%1
21.55.301.651,49-0,27%1
21.55.151.652,11-0,23%1
21.55.001.654,02-0,12%1
21.54.451.654,10-0,11%1
21.54.301.653,63-0,14%1
21.54.151.653,30-0,16%1
21.54.001.652,8199-0,19%1
21.53.451.653,45-0,15%1
21.53.301.652,75-0,20%1
21.53.151.652,40-0,22%1
21.53.001.651,17-0,29%1
OraValoreVar.%Volume
21.52.451.651,74-0,26%1
21.52.301.651,23-0,29%1
21.52.151.650,98-0,30%1
21.52.001.651,14-0,29%1
21.51.451.651,60-0,27%1
21.51.301.651,37-0,28%1
21.51.151.651,05-0,30%1
21.51.001.651,03-0,30%1
21.50.451.651,1899-0,29%1
21.50.301.651,85-0,25%1
21.50.151.651,8101-0,25%1
21.50.001.652,75-0,20%1
21.49.451.652,3101-0,22%1
21.49.301.653,10-0,18%1
21.49.151.652,64-0,20%1
21.49.001.652,08-0,24%1
21.48.451.651,6801-0,26%1
21.48.301.651,28-0,29%1
21.48.151.652,25-0,23%1
21.48.001.651,67-0,26%1
21.47.451.651,34-0,28%1
21.47.301.651,20-0,29%1
21.47.151.651,36-0,28%1
21.47.001.650,98-0,30%1
21.46.451.651,23-0,29%1
21.46.301.650,74-0,32%1
21.46.151.650,25-0,35%1
21.46.001.650,28-0,35%1
21.45.451.650,38-0,34%1
21.45.301.650,71-0,32%1
OraValoreVar.%Volume
21.45.151.650,63-0,32%1
21.45.001.650,29-0,34%1
21.44.451.650,15-0,35%1
21.44.301.650,40-0,34%1
21.44.151.650,0601-0,36%1
21.44.001.649,4399-0,40%1
21.43.451.649,09-0,42%1
21.43.301.649,30-0,40%1
21.43.151.649,36-0,40%1
21.43.001.649,42-0,40%1
21.42.451.649,78-0,38%1
21.42.301.649,74-0,38%1
21.42.151.650,42-0,34%1
21.42.001.650,84-0,31%1
21.41.451.650,72-0,32%1
21.41.301.650,49-0,33%1
21.41.151.650,5601-0,33%1
21.41.001.651,4399-0,28%1
21.40.451.651,29-0,28%1
21.40.301.651,3101-0,28%1
21.40.151.650,98-0,30%1
21.40.001.649,89-0,37%1
21.39.451.650,09-0,36%1
21.39.301.650,00-0,36%1
21.39.151.650,62-0,32%1
21.39.001.650,36-0,34%1
21.38.451.649,6801-0,38%1
21.38.301.649,22-0,41%1
21.38.151.649,55-0,39%1
21.38.001.649,14-0,41%1
OraValoreVar.%Volume
21.37.451.648,89-0,43%1
21.37.301.649,24-0,41%1
21.37.151.649,15-0,41%1
21.37.001.649,65-0,38%1
21.36.451.649,85-0,37%1
21.36.301.649,49-0,39%1
21.36.151.649,73-0,38%1
21.36.001.650,25-0,35%1
21.35.451.649,99-0,36%1
21.35.301.649,95-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```