Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292984 - Mercato: DJ STOXX Indices

161,63
+0,23%

Ultimo aggiornamento: 17/12/2025 4.22
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
4.22.00161,63+0,23%1
4.21.45161,64+0,24%1
4.21.15161,63+0,23%1
4.21.00161,62+0,22%1
4.20.45161,63+0,23%1
4.19.45161,62+0,22%1
4.19.30161,63+0,23%1
4.18.45161,62+0,22%1
4.18.30161,63+0,23%1
4.18.00161,62+0,22%1
4.17.45161,61+0,22%1
4.17.15161,62+0,22%1
4.17.00161,63+0,23%1
4.16.45161,62+0,22%1
4.15.45161,63+0,23%1
4.14.45161,62+0,22%1
4.14.30161,61+0,22%1
4.14.15161,63+0,23%1
4.12.15161,64+0,24%1
4.11.30161,65+0,24%1
4.10.45161,64+0,24%1
4.10.15161,63+0,23%1
4.08.45161,64+0,24%1
4.08.15161,63+0,23%1
4.07.45161,64+0,24%1
4.07.00161,63+0,23%1
4.06.00161,62+0,22%1
4.05.00161,61+0,22%1
4.04.45161,62+0,22%1
4.04.00161,63+0,23%1
OraValoreVar.%Volume
4.03.45161,62+0,22%1
4.03.15161,63+0,23%1
4.03.00161,64+0,24%1
4.02.30161,63+0,23%1
4.02.15161,64+0,24%1
4.02.00161,65+0,24%1
4.01.45161,64+0,24%1
4.01.30161,65+0,24%1
4.01.15161,63+0,23%1
4.01.00161,64+0,24%1
4.00.45161,63+0,23%1
4.00.15161,62+0,22%1
4.00.00161,63+0,23%1
3.59.45161,62+0,22%1
3.59.30161,63+0,23%1
3.59.00161,62+0,22%1
3.58.45161,61+0,22%1
3.58.15161,62+0,22%1
3.55.45161,63+0,23%1
3.55.15161,65+0,24%1
3.55.00161,66+0,25%1
3.54.15161,65+0,24%1
3.54.00161,66+0,25%1
3.53.15161,65+0,24%1
3.51.45161,66+0,25%1
3.51.00161,65+0,24%1
3.50.45161,67+0,25%1
3.50.30161,66+0,25%1
3.50.00161,67+0,25%1
3.49.30161,66+0,25%1
OraValoreVar.%Volume
3.49.15161,65+0,24%1
3.49.00161,63+0,23%1
3.48.30161,64+0,24%1
3.48.00161,63+0,23%1
3.47.45161,64+0,24%1
3.47.30161,65+0,24%1
3.47.00161,63+0,23%1
3.45.45161,64+0,24%1
3.45.30161,63+0,23%1
3.45.00161,61+0,22%1
3.43.45161,62+0,22%1
3.43.30161,63+0,23%1
3.43.15161,62+0,22%1
3.42.45161,63+0,23%1
3.42.15161,64+0,24%1
3.41.45161,65+0,24%1
3.41.30161,66+0,25%1
3.41.00161,64+0,24%1
3.40.45161,65+0,24%1
3.40.30161,63+0,23%1
3.40.15161,64+0,24%1
3.40.00161,65+0,24%1
3.39.45161,64+0,24%1
3.38.45161,65+0,24%1
3.38.30161,64+0,24%1
3.38.15161,65+0,24%1
3.38.00161,64+0,24%1
3.37.45161,65+0,24%1
3.37.30161,64+0,24%1
3.37.15161,65+0,24%1
OraValoreVar.%Volume
3.36.45161,66+0,25%1
3.36.00161,65+0,24%1
3.34.30161,66+0,25%1
3.33.30161,67+0,25%1
3.33.15161,68+0,26%1
3.32.45161,67+0,25%1
3.32.15161,68+0,26%1
3.31.45161,69+0,27%1
3.31.30161,70+0,27%1
3.31.00161,69+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```