Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292984 - Mercato: DJ STOXX Indices

161,12
-0,22%

Ultimo aggiornamento: 18/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
5.22.45161,12-0,22%1
5.22.30161,11-0,23%1
5.22.15161,12-0,22%1
5.21.15161,11-0,23%1
5.21.00161,06-0,26%1
5.20.30161,07-0,25%1
5.20.15161,06-0,26%1
5.19.45161,07-0,25%1
5.19.30161,08-0,25%1
5.19.15161,07-0,25%1
5.18.15161,08-0,25%1
5.18.00161,07-0,25%1
5.17.45161,08-0,25%1
5.17.30161,07-0,25%1
5.17.15161,08-0,25%1
5.16.30161,07-0,25%1
5.15.30161,06-0,26%1
5.15.15161,07-0,25%1
5.14.30161,06-0,26%1
5.14.15161,05-0,27%1
5.13.45161,06-0,26%1
5.13.30161,05-0,27%1
5.13.15161,07-0,25%1
5.13.00161,06-0,26%1
5.12.30161,07-0,25%1
5.12.15161,08-0,25%1
5.12.00161,07-0,25%1
5.11.45161,08-0,25%1
5.10.15161,07-0,25%1
5.10.00161,08-0,25%1
OraValoreVar.%Volume
5.09.45161,08-0,25%1
5.09.45161,07-0,25%1
5.09.00161,06-0,26%1
5.08.15161,05-0,27%1
5.08.00161,04-0,27%1
5.07.45161,02-0,28%1
5.07.00161,03-0,28%1
5.06.00161,02-0,28%1
5.05.45161,04-0,27%1
5.05.30161,03-0,28%1
5.05.15161,04-0,27%1
5.04.15161,03-0,28%1
5.04.00161,02-0,28%1
5.03.45161,01-0,29%1
5.03.00161,02-0,28%1
5.02.45161,03-0,28%1
5.02.30161,02-0,28%1
5.01.30161,03-0,28%1
5.01.00161,02-0,28%1
5.00.30161,03-0,28%1
5.00.15161,04-0,27%1
4.59.45161,03-0,28%1
4.59.30161,05-0,27%1
4.58.45161,04-0,27%1
4.58.30161,03-0,28%1
4.58.15161,04-0,27%1
4.58.00161,05-0,27%1
4.57.45161,06-0,26%1
4.57.30161,05-0,27%1
4.57.15161,07-0,25%1
OraValoreVar.%Volume
4.56.45161,08-0,25%1
4.56.30161,06-0,26%1
4.56.15161,07-0,25%1
4.55.45161,06-0,26%1
4.55.30161,08-0,25%1
4.55.15161,06-0,26%1
4.55.00161,07-0,25%1
4.54.45161,08-0,25%1
4.54.15161,07-0,25%1
4.54.00161,06-0,26%1
4.53.30161,07-0,25%1
4.53.15161,08-0,25%1
4.52.45161,07-0,25%1
4.52.30161,05-0,27%1
4.52.15161,04-0,27%1
4.51.45161,05-0,27%1
4.51.30161,04-0,27%1
4.51.15161,03-0,28%1
4.50.30161,05-0,27%1
4.50.00161,04-0,27%1
4.49.45161,03-0,28%1
4.49.30161,04-0,27%1
4.49.15161,03-0,28%1
4.48.30161,05-0,27%1
4.48.15161,04-0,27%1
4.48.00161,02-0,28%1
4.47.45161,01-0,29%1
4.47.30161,02-0,28%1
4.47.00161,01-0,29%1
4.46.30160,99-0,30%1
OraValoreVar.%Volume
4.46.15161,00-0,30%1
4.45.45161,01-0,29%1
4.45.30160,99-0,30%1
4.44.45160,96-0,32%1
4.44.30160,98-0,31%1
4.44.15160,96-0,32%1
4.44.00160,97-0,32%1
4.43.45160,96-0,32%1
4.43.30160,97-0,32%1
4.43.15160,96-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```