Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292984 - Mercato: DJ STOXX Indices

178,78
+0,40%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00178,56-0,12%1
22.00.00178,78INV.1
21.59.30178,64-0,08%1
21.59.15178,63-0,08%1
21.59.00178,57-0,12%1
21.58.45178,52-0,15%1
21.58.30178,53-0,14%1
21.58.15178,54-0,13%1
21.58.00178,53-0,14%1
21.57.45178,54-0,13%1
21.57.30178,56-0,12%1
21.57.15178,58-0,11%1
21.57.00178,53-0,14%1
21.56.45178,54-0,13%1
21.56.30178,55-0,13%1
21.56.00178,53-0,14%1
21.55.45178,50-0,16%1
21.55.30178,51-0,15%1
21.55.15178,57-0,12%1
21.55.00178,60-0,10%1
21.54.45178,56-0,12%1
21.54.30178,53-0,14%1
21.54.15178,46-0,18%1
21.54.00178,41-0,21%1
21.53.45178,40-0,21%1
21.53.15178,42-0,20%1
21.53.00178,41-0,21%1
21.52.45178,39-0,22%1
21.52.15178,38-0,22%1
21.52.00178,42-0,20%1
OraValoreVar.%Volume
21.51.45178,43-0,20%1
21.51.15178,44-0,19%1
21.51.00178,46-0,18%1
21.50.45178,48-0,17%1
21.50.15178,52-0,15%1
21.50.00178,53-0,14%1
21.49.45178,49-0,16%1
21.49.30178,53-0,14%1
21.49.15178,50-0,16%1
21.49.00178,40-0,21%1
21.48.45178,34-0,25%1
21.48.15178,35-0,24%1
21.47.45178,34-0,25%1
21.47.30178,33-0,25%1
21.47.15178,35-0,24%1
21.47.00178,34-0,25%1
21.46.45178,33-0,25%1
21.46.30178,31-0,26%1
21.46.15178,29-0,27%1
21.46.00178,28-0,28%1
21.45.45178,29-0,27%1
21.45.30178,26-0,29%1
21.45.15178,24-0,30%1
21.44.45178,23-0,31%1
21.44.30178,22-0,31%1
21.44.15178,20-0,32%1
21.44.00178,17-0,34%1
21.43.45178,15-0,35%1
21.43.30178,16-0,35%1
21.43.00178,15-0,35%1
OraValoreVar.%Volume
21.42.45178,18-0,34%1
21.42.30178,17-0,34%1
21.42.15178,21-0,32%1
21.42.00178,25-0,30%1
21.41.45178,26-0,29%1
21.41.30178,27-0,29%1
21.41.15178,28-0,28%1
21.40.45178,32-0,26%1
21.40.30178,31-0,26%1
21.40.15178,32-0,26%1
21.40.00178,28-0,28%1
21.39.45178,29-0,27%1
21.39.15178,30-0,27%1
21.38.45178,26-0,29%1
21.38.30178,25-0,30%1
21.38.00178,27-0,29%1
21.37.45178,26-0,29%1
21.37.30178,24-0,30%1
21.37.00178,22-0,31%1
21.36.45178,24-0,30%1
21.36.30178,23-0,31%1
21.36.15178,21-0,32%1
21.36.00178,22-0,31%1
21.35.45178,23-0,31%1
21.35.15178,25-0,30%1
21.35.00178,26-0,29%1
21.34.45178,25-0,30%1
21.34.00178,24-0,30%1
21.33.45178,29-0,27%1
21.33.30178,30-0,27%1
OraValoreVar.%Volume
21.33.00178,29-0,27%1
21.32.45178,31-0,26%1
21.32.30178,30-0,27%1
21.32.15178,36-0,23%1
21.32.00178,35-0,24%1
21.31.45178,36-0,23%1
21.31.15178,32-0,26%1
21.31.00178,34-0,25%1
21.30.45178,31-0,26%1
21.30.30178,32-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```