Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292802 - Mercato: DJ STOXX Indices

342,6
+0,40%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00342,19-0,12%1
22.00.00342,60INV.1
21.59.30342,34-0,08%1
21.59.15342,31-0,08%1
21.59.00342,20-0,12%1
21.58.45342,10-0,15%1
21.58.30342,13-0,14%1
21.58.15342,14-0,13%1
21.58.00342,13-0,14%1
21.57.45342,14-0,13%1
21.57.30342,17-0,13%1
21.57.15342,21-0,11%1
21.57.00342,12-0,14%1
21.56.30342,15-0,13%1
21.56.00342,12-0,14%1
21.55.45342,07-0,15%1
21.55.30342,10-0,15%1
21.55.15342,21-0,11%1
21.55.00342,26-0,10%1
21.54.45342,19-0,12%1
21.54.30342,13-0,14%1
21.54.15342,00-0,18%1
21.54.00341,90-0,20%1
21.53.45341,88-0,21%1
21.53.15341,92-0,20%1
21.53.00341,89-0,21%1
21.52.45341,86-0,22%1
21.52.15341,84-0,22%1
21.52.00341,91-0,20%1
21.51.45341,94-0,19%1
OraValoreVar.%Volume
21.51.15341,96-0,19%1
21.51.00341,99-0,18%1
21.50.45342,03-0,17%1
21.50.15342,11-0,14%1
21.50.00342,13-0,14%1
21.49.45342,05-0,16%1
21.49.30342,12-0,14%1
21.49.15342,06-0,16%1
21.49.00341,87-0,21%1
21.48.45341,77-0,24%1
21.48.30341,78-0,24%1
21.48.15341,79-0,24%1
21.48.00341,76-0,25%1
21.47.45341,77-0,24%1
21.47.30341,75-0,25%1
21.47.15341,78-0,24%1
21.47.00341,77-0,24%1
21.46.45341,74-0,25%1
21.46.30341,70-0,26%1
21.46.15341,66-0,27%1
21.46.00341,65-0,28%1
21.45.45341,66-0,27%1
21.45.30341,61-0,29%1
21.45.15341,57-0,30%1
21.45.00341,56-0,30%1
21.44.45341,55-0,31%1
21.44.30341,53-0,31%1
21.44.15341,48-0,33%1
21.44.00341,44-0,34%1
21.43.45341,40-0,35%1
OraValoreVar.%Volume
21.43.30341,41-0,35%1
21.43.00341,39-0,35%1
21.42.45341,46-0,33%1
21.42.30341,44-0,34%1
21.42.15341,52-0,32%1
21.42.00341,58-0,30%1
21.41.45341,61-0,29%1
21.41.30341,62-0,29%1
21.41.15341,64-0,28%1
21.40.45341,72-0,26%1
21.40.15341,71-0,26%1
21.40.00341,65-0,28%1
21.39.45341,66-0,27%1
21.39.15341,68-0,27%1
21.39.00341,60-0,29%1
21.38.45341,62-0,29%1
21.38.30341,60-0,29%1
21.38.00341,62-0,29%1
21.37.45341,60-0,29%1
21.37.30341,57-0,30%1
21.37.15341,53-0,31%1
21.37.00341,54-0,31%1
21.36.45341,57-0,30%1
21.36.30341,56-0,30%1
21.36.15341,51-0,32%1
21.36.00341,53-0,31%1
21.35.45341,54-0,31%1
21.35.30341,59-0,29%1
21.35.15341,58-0,30%1
21.34.45341,60-0,29%1
OraValoreVar.%Volume
21.34.30341,58-0,30%1
21.34.15341,57-0,30%1
21.34.00341,58-0,30%1
21.33.45341,67-0,27%1
21.33.30341,69-0,27%1
21.33.15341,67-0,27%1
21.33.00341,66-0,27%1
21.32.45341,70-0,26%1
21.32.30341,69-0,27%1
21.32.15341,80-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```