Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292802 - Mercato: DJ STOXX Indices

307,46
-0,22%

Ultimo aggiornamento: 18/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
5.23.00307,46-0,22%1
5.22.45307,45-0,22%1
5.22.30307,44-0,23%1
5.22.15307,45-0,22%1
5.21.15307,43-0,23%1
5.21.00307,34-0,26%1
5.20.45307,35-0,26%1
5.20.30307,36-0,25%1
5.20.15307,35-0,26%1
5.19.45307,36-0,25%1
5.19.30307,37-0,25%1
5.19.15307,36-0,25%1
5.19.00307,37-0,25%1
5.18.45307,38-0,25%1
5.18.00307,37-0,25%1
5.17.45307,38-0,25%1
5.17.30307,37-0,25%1
5.17.15307,38-0,25%1
5.17.00307,36-0,25%1
5.16.45307,35-0,26%1
5.16.30307,36-0,25%1
5.16.00307,35-0,26%1
5.15.45307,33-0,26%1
5.15.30307,34-0,26%1
5.15.15307,35-0,26%1
5.15.00307,34-0,26%1
5.14.45307,33-0,26%1
5.14.30307,35-0,26%1
5.14.00307,33-0,26%1
5.13.45307,34-0,26%1
OraValoreVar.%Volume
5.13.30307,33-0,26%1
5.13.15307,35-0,26%1
5.13.00307,34-0,26%1
5.12.45307,35-0,26%1
5.12.30307,36-0,25%1
5.12.15307,37-0,25%1
5.12.00307,36-0,25%1
5.11.45307,37-0,25%1
5.11.30307,36-0,25%1
5.11.15307,35-0,26%1
5.10.30307,36-0,25%1
5.10.00307,37-0,25%1
5.09.45307,37-0,25%1
5.09.45307,36-0,25%1
5.09.00307,34-0,26%1
5.08.15307,32-0,27%1
5.08.00307,31-0,27%1
5.07.45307,27-0,28%1
5.07.30307,29-0,28%1
5.07.15307,28-0,28%1
5.06.45307,27-0,28%1
5.06.30307,26-0,29%1
5.06.00307,27-0,28%1
5.05.45307,30-0,27%1
5.05.30307,29-0,28%1
5.05.15307,30-0,27%1
5.04.30307,29-0,28%1
5.04.15307,28-0,28%1
5.04.00307,27-0,28%1
5.03.30307,25-0,29%1
OraValoreVar.%Volume
5.03.15307,27-0,28%1
5.03.00307,26-0,29%1
5.02.45307,28-0,28%1
5.02.30307,26-0,29%1
5.02.15307,27-0,28%1
5.01.45307,28-0,28%1
5.01.30307,29-0,28%1
5.01.00307,27-0,28%1
5.00.30307,29-0,28%1
5.00.15307,30-0,27%1
4.59.45307,29-0,28%1
4.59.30307,32-0,27%1
4.58.45307,30-0,27%1
4.58.30307,29-0,28%1
4.58.00307,31-0,27%1
4.57.45307,34-0,26%1
4.57.30307,32-0,27%1
4.57.00307,37-0,25%1
4.56.45307,38-0,25%1
4.56.30307,34-0,26%1
4.56.15307,36-0,25%1
4.55.45307,34-0,26%1
4.55.30307,37-0,25%1
4.55.15307,33-0,26%1
4.55.00307,35-0,26%1
4.54.45307,37-0,25%1
4.54.15307,36-0,25%1
4.54.00307,34-0,26%1
4.53.45307,35-0,26%1
4.53.30307,36-0,25%1
OraValoreVar.%Volume
4.53.15307,39-0,24%1
4.53.00307,36-0,25%1
4.52.45307,35-0,26%1
4.52.30307,32-0,27%1
4.52.15307,31-0,27%1
4.52.00307,33-0,26%1
4.51.45307,31-0,27%1
4.51.30307,30-0,27%1
4.51.15307,29-0,28%1
4.51.00307,32-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```