Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292752 - Mercato: DJ STOXX Indices

306,51
+0,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00306,78+0,09%1
22.00.00306,51INV.1
21.59.45306,91+0,13%1
21.59.30306,90+0,13%1
21.59.15306,89+0,12%1
21.59.00306,78+0,09%1
21.58.45306,68+0,06%1
21.58.30306,73+0,07%1
21.58.15306,74+0,08%1
21.58.00306,72+0,07%1
21.57.45306,75+0,08%1
21.57.30306,74+0,08%1
21.57.15306,77+0,08%1
21.57.00306,68+0,06%1
21.56.15306,71+0,07%1
21.56.00306,73+0,07%1
21.55.45306,67+0,05%1
21.55.30306,66+0,05%1
21.55.00306,74+0,08%1
21.54.45306,66+0,05%1
21.54.30306,61+0,03%1
21.54.15306,49-0,01%1
21.54.00306,39-0,04%1
21.53.45306,38-0,04%1
21.53.15306,41-0,03%1
21.53.00306,37-0,05%1
21.52.45306,35-0,05%1
21.52.15306,34-0,06%1
21.52.00306,41-0,03%1
21.51.45306,43-0,03%1
OraValoreVar.%Volume
21.51.30306,44-0,02%1
21.51.15306,43-0,03%1
21.51.00306,47-0,01%1
21.50.45306,48-0,01%1
21.50.30306,55+0,01%1
21.50.15306,56+0,02%1
21.50.00306,58+0,02%1
21.49.45306,54+0,01%1
21.49.30306,57+0,02%1
21.49.15306,50INV.1
21.49.00306,31-0,07%1
21.48.45306,22-0,09%1
21.48.30306,23-0,09%1
21.48.15306,24-0,09%1
21.48.00306,22-0,09%1
21.47.45306,21-0,10%1
21.47.30306,19-0,10%1
21.47.00306,22-0,09%1
21.46.45306,18-0,11%1
21.46.30306,15-0,12%1
21.46.15306,12-0,13%1
21.46.00306,13-0,12%1
21.45.45306,14-0,12%1
21.45.30306,12-0,13%1
21.45.15306,10-0,13%1
21.44.30306,07-0,14%1
21.44.15306,02-0,16%1
21.44.00305,97-0,18%1
21.43.45305,94-0,19%1
21.43.30305,93-0,19%1
OraValoreVar.%Volume
21.43.00305,91-0,20%1
21.42.45305,98-0,17%1
21.42.30305,96-0,18%1
21.42.15306,05-0,15%1
21.42.00306,10-0,13%1
21.41.45306,11-0,13%1
21.41.30306,12-0,13%1
21.41.15306,13-0,12%1
21.41.00306,20-0,10%1
21.40.45306,18-0,11%1
21.40.15306,16-0,11%1
21.40.00306,10-0,13%1
21.39.45306,11-0,13%1
21.39.15306,13-0,12%1
21.38.45306,07-0,14%1
21.38.30306,06-0,15%1
21.38.00306,08-0,14%1
21.37.45306,06-0,15%1
21.37.30306,03-0,16%1
21.36.45306,00-0,17%1
21.36.30306,01-0,16%1
21.36.15305,98-0,17%1
21.36.00305,99-0,17%1
21.35.45306,01-0,16%1
21.35.30306,05-0,15%1
21.35.15306,07-0,14%1
21.35.00306,05-0,15%1
21.34.45306,06-0,15%1
21.34.30306,04-0,15%1
21.34.15306,02-0,16%1
OraValoreVar.%Volume
21.34.00306,04-0,15%1
21.33.45306,12-0,13%1
21.33.30306,14-0,12%1
21.33.15306,12-0,13%1
21.33.00306,11-0,13%1
21.32.45306,15-0,12%1
21.32.30306,14-0,12%1
21.32.15306,24-0,09%1
21.32.00306,25-0,08%1
21.31.45306,27-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```