Milano 17:35
43.990 -0,29%
Nasdaq 19:21
24.938 -0,51%
Dow Jones 19:21
47.970 -0,92%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292752 - Mercato: DJ STOXX Indices

273,18
-0,25%

Ultimo aggiornamento: 16/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.17.45273,18-0,25%1
19.17.30273,19-0,24%1
19.17.15273,20-0,24%1
19.17.00273,21-0,24%1
19.16.45273,22-0,23%1
19.16.30273,20-0,24%1
19.16.15273,19-0,24%1
19.16.00273,20-0,24%1
19.15.45273,19-0,24%1
19.15.30273,14-0,26%1
19.15.15273,15-0,26%1
19.15.00273,19-0,24%1
19.14.30273,18-0,25%1
19.14.15273,17-0,25%1
19.14.00273,12-0,27%1
19.13.45273,11-0,27%1
19.13.30273,08-0,28%1
19.13.15273,05-0,30%1
19.13.00273,04-0,30%1
19.12.45273,03-0,30%1
19.12.30273,02-0,31%1
19.12.15273,08-0,28%1
19.12.00273,09-0,28%1
19.11.45273,12-0,27%1
19.11.30273,14-0,26%1
19.11.15273,16-0,26%1
19.11.00273,18-0,25%1
19.10.45273,17-0,25%1
19.10.30273,15-0,26%1
19.10.15273,14-0,26%1
OraValoreVar.%Volume
19.10.00273,16-0,26%1
19.09.45273,17-0,25%1
19.09.15273,18-0,25%1
19.09.00273,20-0,24%1
19.08.45273,21-0,24%1
19.08.30273,20-0,24%1
19.08.15273,16-0,26%1
19.08.00273,17-0,25%1
19.07.45273,16-0,26%1
19.07.30273,14-0,26%1
19.07.15273,10-0,28%1
19.06.45273,12-0,27%1
19.06.30273,14-0,26%1
19.06.15273,18-0,25%1
19.06.00273,19-0,24%1
19.05.45273,22-0,23%1
19.05.30273,21-0,24%1
19.05.15273,22-0,23%1
19.04.30273,25-0,22%1
19.04.15273,26-0,22%1
19.04.00273,24-0,23%1
19.03.45273,22-0,23%1
19.03.30273,27-0,22%1
19.03.15273,29-0,21%1
19.03.00273,28-0,21%1
19.02.15273,24-0,23%1
19.01.45273,23-0,23%1
19.01.30273,26-0,22%1
19.01.15273,24-0,23%1
19.00.30273,23-0,23%1
OraValoreVar.%Volume
19.00.00273,25-0,22%1
18.59.15273,23-0,23%1
18.59.00273,21-0,24%1
18.58.45273,18-0,25%1
18.58.30273,17-0,25%1
18.58.15273,16-0,26%1
18.57.30273,24-0,23%1
18.57.15273,26-0,22%1
18.57.00273,28-0,21%1
18.56.45273,30-0,20%1
18.56.15273,32-0,20%1
18.56.00273,33-0,19%1
18.55.45273,34-0,19%1
18.55.15273,36-0,18%1
18.54.45273,35-0,19%1
18.54.30273,33-0,19%1
18.54.15273,31-0,20%1
18.53.30273,30-0,20%1
18.53.15273,27-0,22%1
18.53.00273,29-0,21%1
18.52.30273,30-0,20%1
18.52.00273,31-0,20%1
18.51.45273,30-0,20%1
18.51.30273,28-0,21%1
18.51.15273,34-0,19%1
18.51.00273,36-0,18%1
18.50.45273,37-0,18%1
18.50.30273,39-0,17%1
18.50.15273,38-0,18%1
18.50.00273,40-0,17%1
OraValoreVar.%Volume
18.49.45273,39-0,17%1
18.49.00273,40-0,17%1
18.48.45273,41-0,16%1
18.48.30273,42-0,16%1
18.48.15273,43-0,16%1
18.48.00273,45-0,15%1
18.47.45273,46-0,15%1
18.47.30273,44-0,15%1
18.47.15273,45-0,15%1
18.47.00273,47-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```