Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364293016 - Mercato: DJ STOXX Indices

298,68
+0,40%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00298,32-0,12%1
22.00.00298,68INV.1
21.59.30298,44-0,08%1
21.59.15298,42-0,09%1
21.59.00298,33-0,12%1
21.58.45298,24-0,15%1
21.58.15298,27-0,14%1
21.58.00298,26-0,14%1
21.57.45298,27-0,14%1
21.57.30298,30-0,13%1
21.57.15298,34-0,11%1
21.57.00298,26-0,14%1
21.56.45298,28-0,13%1
21.56.30298,29-0,13%1
21.56.15298,26-0,14%1
21.56.00298,25-0,14%1
21.55.45298,21-0,16%1
21.55.30298,23-0,15%1
21.55.15298,33-0,12%1
21.55.00298,37-0,10%1
21.54.45298,31-0,12%1
21.54.30298,27-0,14%1
21.54.15298,15-0,18%1
21.54.00298,06-0,21%1
21.53.45298,04-0,21%1
21.53.15298,08-0,20%1
21.53.00298,05-0,21%1
21.52.45298,03-0,22%1
21.52.15298,01-0,22%1
21.52.00298,08-0,20%1
OraValoreVar.%Volume
21.51.45298,10-0,19%1
21.51.30298,12-0,19%1
21.51.15298,11-0,19%1
21.51.00298,14-0,18%1
21.50.45298,18-0,17%1
21.50.30298,24-0,15%1
21.50.15298,25-0,14%1
21.50.00298,26-0,14%1
21.49.45298,20-0,16%1
21.49.30298,26-0,14%1
21.49.15298,20-0,16%1
21.49.00298,04-0,21%1
21.48.45297,95-0,24%1
21.48.15297,96-0,24%1
21.48.00297,94-0,25%1
21.47.45297,95-0,24%1
21.47.30297,93-0,25%1
21.47.15297,96-0,24%1
21.47.00297,95-0,24%1
21.46.45297,92-0,25%1
21.46.30297,89-0,26%1
21.46.15297,86-0,27%1
21.45.45297,85-0,28%1
21.45.30297,81-0,29%1
21.45.15297,78-0,30%1
21.44.45297,76-0,31%1
21.44.30297,75-0,31%1
21.44.15297,70-0,33%1
21.44.00297,66-0,34%1
21.43.45297,63-0,35%1
OraValoreVar.%Volume
21.43.30297,64-0,35%1
21.43.00297,62-0,35%1
21.42.45297,68-0,33%1
21.42.30297,67-0,34%1
21.42.15297,73-0,32%1
21.42.00297,79-0,30%1
21.41.45297,81-0,29%1
21.41.30297,82-0,29%1
21.41.15297,84-0,28%1
21.40.15297,90-0,26%1
21.40.00297,84-0,28%1
21.39.45297,85-0,28%1
21.39.15297,87-0,27%1
21.39.00297,80-0,29%1
21.38.45297,82-0,29%1
21.38.30297,80-0,29%1
21.38.00297,82-0,29%1
21.37.45297,80-0,29%1
21.37.30297,78-0,30%1
21.37.15297,74-0,31%1
21.37.00297,75-0,31%1
21.36.30297,77-0,30%1
21.36.15297,72-0,32%1
21.36.00297,74-0,31%1
21.35.45297,75-0,31%1
21.35.15297,79-0,30%1
21.34.45297,80-0,29%1
21.34.00297,78-0,30%1
21.33.45297,86-0,27%1
21.33.30297,88-0,27%1
OraValoreVar.%Volume
21.33.15297,86-0,27%1
21.33.00297,85-0,28%1
21.32.45297,89-0,26%1
21.32.30297,88-0,27%1
21.32.15297,98-0,23%1
21.32.00297,97-0,24%1
21.31.45297,98-0,23%1
21.31.15297,90-0,26%1
21.31.00297,94-0,25%1
21.30.45297,89-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```