Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364293016 - Mercato: DJ STOXX Indices

269,2
+0,23%

Ultimo aggiornamento: 17/12/2025 4.22
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
4.22.00269,20+0,23%1
4.21.30269,21+0,23%1
4.21.15269,20+0,23%1
4.21.00269,18+0,22%1
4.20.45269,20+0,23%1
4.20.15269,19+0,23%1
4.19.45269,18+0,22%1
4.19.30269,20+0,23%1
4.19.15269,19+0,23%1
4.19.00269,18+0,22%1
4.18.45269,19+0,23%1
4.18.30269,21+0,23%1
4.18.00269,19+0,23%1
4.17.45269,17+0,22%1
4.17.15269,19+0,23%1
4.17.00269,20+0,23%1
4.16.30269,19+0,23%1
4.16.15269,21+0,23%1
4.15.45269,20+0,23%1
4.15.15269,19+0,23%1
4.15.00269,18+0,22%1
4.14.45269,19+0,23%1
4.14.30269,17+0,22%1
4.14.15269,20+0,23%1
4.14.00269,22+0,24%1
4.13.45269,21+0,23%1
4.12.45269,22+0,24%1
4.12.30269,21+0,23%1
4.12.00269,23+0,24%1
4.11.45269,24+0,25%1
OraValoreVar.%Volume
4.11.30269,23+0,24%1
4.11.15269,22+0,24%1
4.11.00269,21+0,23%1
4.10.45269,22+0,24%1
4.10.30269,20+0,23%1
4.10.00269,21+0,23%1
4.09.45269,22+0,24%1
4.09.15269,21+0,23%1
4.08.45269,22+0,24%1
4.08.15269,20+0,23%1
4.08.00269,21+0,23%1
4.07.45269,22+0,24%1
4.07.00269,20+0,23%1
4.06.00269,19+0,23%1
4.05.45269,16+0,22%1
4.05.00269,17+0,22%1
4.04.45269,18+0,22%1
4.04.15269,20+0,23%1
4.03.15269,19+0,23%1
4.02.30269,21+0,23%1
4.02.15269,22+0,24%1
4.02.00269,24+0,25%1
4.01.45269,22+0,24%1
4.01.30269,23+0,24%1
4.01.15269,19+0,23%1
4.01.00269,21+0,23%1
4.00.45269,20+0,23%1
4.00.15269,19+0,23%1
4.00.00269,20+0,23%1
3.59.45269,19+0,23%1
OraValoreVar.%Volume
3.59.30269,20+0,23%1
3.59.15269,19+0,23%1
3.59.00269,18+0,22%1
3.58.45269,17+0,22%1
3.58.15269,18+0,22%1
3.57.15269,20+0,23%1
3.57.00269,19+0,23%1
3.56.30269,20+0,23%1
3.56.15269,21+0,23%1
3.56.00269,20+0,23%1
3.55.45269,21+0,23%1
3.55.30269,24+0,25%1
3.55.15269,23+0,24%1
3.55.00269,25+0,25%1
3.54.15269,24+0,25%1
3.54.00269,25+0,25%1
3.53.45269,23+0,24%1
3.53.30269,24+0,25%1
3.53.15269,23+0,24%1
3.52.45269,25+0,25%1
3.52.30269,26+0,25%1
3.51.45269,25+0,25%1
3.51.30269,23+0,24%1
3.51.00269,24+0,25%1
3.50.45269,26+0,25%1
3.50.30269,25+0,25%1
3.50.00269,26+0,25%1
3.49.45269,25+0,25%1
3.49.30269,24+0,25%1
3.49.15269,23+0,24%1
OraValoreVar.%Volume
3.49.00269,20+0,23%1
3.48.30269,21+0,23%1
3.48.15269,20+0,23%1
3.48.00269,21+0,23%1
3.47.45269,22+0,24%1
3.47.30269,23+0,24%1
3.47.15269,21+0,23%1
3.47.00269,20+0,23%1
3.45.45269,21+0,23%1
3.45.30269,20+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```