Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364293016 - Mercato: DJ STOXX Indices

268,36
-0,22%

Ultimo aggiornamento: 18/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
5.23.15268,36-0,22%1
5.22.45268,35-0,22%1
5.22.30268,34-0,23%1
5.22.15268,35-0,22%1
5.21.15268,33-0,23%1
5.21.00268,25-0,26%1
5.20.45268,26-0,26%1
5.20.30268,27-0,25%1
5.20.15268,26-0,26%1
5.19.45268,27-0,25%1
5.19.30268,28-0,25%1
5.19.15268,27-0,25%1
5.18.15268,28-0,25%1
5.18.00268,27-0,25%1
5.17.45268,28-0,25%1
5.17.30268,27-0,25%1
5.17.15268,28-0,25%1
5.17.00268,27-0,25%1
5.16.45268,26-0,26%1
5.16.30268,27-0,25%1
5.16.00268,26-0,26%1
5.15.30268,25-0,26%1
5.15.15268,26-0,26%1
5.14.45268,25-0,26%1
5.14.30268,26-0,26%1
5.14.00268,24-0,26%1
5.13.45268,25-0,26%1
5.13.30268,24-0,26%1
5.13.15268,26-0,26%1
5.13.00268,25-0,26%1
OraValoreVar.%Volume
5.12.45268,26-0,26%1
5.12.30268,27-0,25%1
5.12.15268,28-0,25%1
5.12.00268,27-0,25%1
5.11.45268,28-0,25%1
5.11.30268,27-0,25%1
5.11.15268,26-0,26%1
5.10.30268,27-0,25%1
5.10.00268,28-0,25%1
5.09.45268,28-0,25%1
5.09.45268,27-0,25%1
5.09.00268,25-0,26%1
5.08.45268,24-0,26%1
5.08.00268,23-0,27%1
5.07.45268,19-0,28%1
5.07.30268,21-0,28%1
5.07.15268,20-0,28%1
5.06.45268,19-0,28%1
5.06.30268,18-0,29%1
5.06.00268,19-0,28%1
5.05.30268,21-0,28%1
5.05.15268,22-0,27%1
5.05.00268,20-0,28%1
5.04.30268,21-0,28%1
5.04.15268,20-0,28%1
5.04.00268,19-0,28%1
5.03.30268,18-0,29%1
5.03.15268,19-0,28%1
5.03.00268,18-0,29%1
5.02.45268,20-0,28%1
OraValoreVar.%Volume
5.02.30268,18-0,29%1
5.02.15268,19-0,28%1
5.01.30268,20-0,28%1
5.01.00268,19-0,28%1
5.00.30268,20-0,28%1
4.59.45268,21-0,28%1
4.59.30268,23-0,27%1
4.59.15268,22-0,27%1
4.58.30268,21-0,28%1
4.58.15268,22-0,27%1
4.58.00268,23-0,27%1
4.57.45268,25-0,26%1
4.57.30268,24-0,26%1
4.57.00268,28-0,25%1
4.56.45268,29-0,25%1
4.56.30268,25-0,26%1
4.56.15268,27-0,25%1
4.55.45268,25-0,26%1
4.55.30268,28-0,25%1
4.55.15268,25-0,26%1
4.55.00268,26-0,26%1
4.54.45268,28-0,25%1
4.54.15268,27-0,25%1
4.53.45268,26-0,26%1
4.53.30268,27-0,25%1
4.53.15268,29-0,25%1
4.53.00268,27-0,25%1
4.52.45268,26-0,26%1
4.52.30268,24-0,26%1
4.52.15268,23-0,27%1
OraValoreVar.%Volume
4.52.00268,24-0,26%1
4.51.45268,23-0,27%1
4.51.30268,22-0,27%1
4.51.15268,21-0,28%1
4.51.00268,23-0,27%1
4.50.45268,24-0,26%1
4.50.30268,23-0,27%1
4.50.00268,22-0,27%1
4.49.45268,20-0,28%1
4.49.15268,21-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```