Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292711 - Mercato: DJ STOXX Indices

267,21
+0,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00267,45+0,09%1
22.00.00267,21INV.1
21.59.45267,57+0,13%1
21.59.30267,55+0,13%1
21.59.15267,54+0,12%1
21.59.00267,45+0,09%1
21.58.45267,36+0,06%1
21.58.15267,41+0,07%1
21.58.00267,39+0,07%1
21.57.30267,42+0,08%1
21.57.15267,44+0,09%1
21.57.00267,37+0,06%1
21.56.45267,38+0,06%1
21.56.15267,39+0,07%1
21.56.00267,41+0,07%1
21.55.45267,35+0,05%1
21.55.30267,34+0,05%1
21.55.00267,41+0,07%1
21.54.45267,35+0,05%1
21.54.30267,30+0,03%1
21.54.15267,20INV.1
21.54.00267,11-0,04%1
21.53.45267,10-0,04%1
21.53.30267,12-0,03%1
21.53.15267,13-0,03%1
21.53.00267,09-0,04%1
21.52.45267,08-0,05%1
21.52.30267,07-0,05%1
21.52.15267,06-0,06%1
21.52.00267,12-0,03%1
OraValoreVar.%Volume
21.51.45267,14-0,03%1
21.51.15267,15-0,02%1
21.51.00267,18-0,01%1
21.50.45267,19-0,01%1
21.50.15267,25+0,01%1
21.50.00267,28+0,03%1
21.49.45267,24+0,01%1
21.49.30267,26+0,02%1
21.49.15267,20INV.1
21.49.00267,04-0,06%1
21.48.45266,96-0,09%1
21.48.30266,97-0,09%1
21.48.15266,98-0,09%1
21.48.00266,96-0,09%1
21.47.45266,95-0,10%1
21.47.30266,94-0,10%1
21.47.00266,96-0,09%1
21.46.45266,93-0,10%1
21.46.30266,90-0,12%1
21.46.15266,87-0,13%1
21.46.00266,88-0,12%1
21.45.45266,89-0,12%1
21.45.30266,88-0,12%1
21.45.15266,85-0,13%1
21.44.30266,83-0,14%1
21.44.15266,79-0,16%1
21.44.00266,74-0,18%1
21.43.30266,71-0,19%1
21.43.00266,69-0,19%1
21.42.45266,76-0,17%1
OraValoreVar.%Volume
21.42.30266,73-0,18%1
21.42.15266,82-0,15%1
21.42.00266,85-0,13%1
21.41.30266,87-0,13%1
21.41.15266,89-0,12%1
21.41.00266,95-0,10%1
21.40.45266,92-0,11%1
21.40.15266,91-0,11%1
21.40.00266,86-0,13%1
21.39.45266,87-0,13%1
21.39.15266,88-0,12%1
21.38.45266,83-0,14%1
21.38.30266,82-0,15%1
21.38.00266,84-0,14%1
21.37.45266,82-0,15%1
21.37.30266,80-0,15%1
21.36.45266,77-0,16%1
21.36.30266,78-0,16%1
21.36.15266,75-0,17%1
21.36.00266,76-0,17%1
21.35.45266,78-0,16%1
21.35.30266,81-0,15%1
21.35.15266,83-0,14%1
21.35.00266,81-0,15%1
21.34.45266,82-0,15%1
21.34.30266,80-0,15%1
21.34.15266,79-0,16%1
21.34.00266,80-0,15%1
21.33.45266,88-0,12%1
21.33.30266,89-0,12%1
OraValoreVar.%Volume
21.33.15266,88-0,12%1
21.33.00266,87-0,13%1
21.32.45266,90-0,12%1
21.32.30266,89-0,12%1
21.32.15266,98-0,09%1
21.32.00266,99-0,08%1
21.31.45267,01-0,07%1
21.31.30266,93-0,10%1
21.31.15266,90-0,12%1
21.31.00266,94-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```