Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Stoxx Global 1800 Industry Telecommunications

ISIN: CH0364292711 - Mercato: DJ STOXX Indices

237,86
-0,34%

Ultimo aggiornamento: 18/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
5.22.45237,86-0,34%1
5.22.30237,85-0,35%1
5.22.15237,86-0,34%1
5.21.45237,84-0,35%1
5.21.30237,85-0,35%1
5.21.15237,84-0,35%1
5.21.00237,77-0,38%1
5.20.00237,78-0,38%1
5.19.30237,79-0,37%1
5.19.15237,78-0,38%1
5.19.00237,79-0,37%1
5.18.45237,78-0,38%1
5.18.30237,77-0,38%1
5.18.15237,79-0,37%1
5.17.45237,78-0,38%1
5.17.00237,79-0,37%1
5.15.00237,78-0,38%1
5.14.45237,77-0,38%1
5.14.30237,78-0,38%1
5.14.00237,77-0,38%1
5.13.45237,78-0,38%1
5.13.30237,77-0,38%1
5.12.45237,78-0,38%1
5.12.00237,79-0,37%1
5.11.45237,80-0,37%1
5.11.30237,78-0,38%1
5.11.15237,76-0,39%1
5.10.15237,77-0,38%1
5.10.00237,78-0,38%1
5.09.45237,78-0,38%1
OraValoreVar.%Volume
5.09.45237,77-0,38%1
5.09.00237,75-0,39%1
5.08.45237,74-0,39%1
5.08.15237,73-0,40%1
5.07.45237,71-0,41%1
5.07.15237,72-0,40%1
5.06.45237,71-0,41%1
5.06.00237,70-0,41%1
5.05.45237,72-0,40%1
5.05.30237,71-0,41%1
5.05.15237,72-0,40%1
5.05.00237,71-0,41%1
5.04.30237,72-0,40%1
5.04.00237,71-0,41%1
5.03.45237,69-0,41%1
5.03.15237,70-0,41%1
5.03.00237,69-0,41%1
5.02.45237,70-0,41%1
5.02.30237,69-0,41%1
5.02.15237,70-0,41%1
5.02.00237,71-0,41%1
5.01.30237,70-0,41%1
5.01.15237,69-0,41%1
5.01.00237,70-0,41%1
5.00.30237,71-0,41%1
4.59.45237,72-0,40%1
4.59.30237,74-0,39%1
4.59.00237,73-0,40%1
4.58.45237,72-0,40%1
4.58.30237,71-0,41%1
OraValoreVar.%Volume
4.58.15237,73-0,40%1
4.58.00237,72-0,40%1
4.57.30237,74-0,39%1
4.57.15237,75-0,39%1
4.57.00237,76-0,39%1
4.56.30237,75-0,39%1
4.56.15237,78-0,38%1
4.56.00237,77-0,38%1
4.55.45237,76-0,39%1
4.55.30237,78-0,38%1
4.55.00237,76-0,39%1
4.54.15237,78-0,38%1
4.54.00237,77-0,38%1
4.53.45237,76-0,39%1
4.53.30237,78-0,38%1
4.53.15237,79-0,37%1
4.53.00237,78-0,38%1
4.52.30237,76-0,39%1
4.52.15237,75-0,39%1
4.52.00237,76-0,39%1
4.51.45237,75-0,39%1
4.51.30237,74-0,39%1
4.51.15237,73-0,40%1
4.51.00237,74-0,39%1
4.50.45237,75-0,39%1
4.50.15237,74-0,39%1
4.50.00237,70-0,41%1
4.49.45237,69-0,41%1
4.49.30237,70-0,41%1
4.49.15237,69-0,41%1
OraValoreVar.%Volume
4.49.00237,71-0,41%1
4.48.30237,72-0,40%1
4.48.15237,71-0,41%1
4.47.45237,68-0,42%1
4.47.30237,69-0,41%1
4.47.00237,68-0,42%1
4.46.45237,65-0,43%1
4.46.30237,64-0,44%1
4.46.00237,65-0,43%1
4.45.45237,66-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```