Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292885 - Mercato: DJ STOXX Indices

398,53
+1,76%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00397,99-0,14%1
22.00.00398,53INV.1
21.59.45397,96-0,14%1
21.59.30397,98-0,14%1
21.59.15397,87-0,17%1
21.59.00397,82-0,18%1
21.58.45397,79-0,19%1
21.58.30397,73-0,20%1
21.58.15397,68-0,21%1
21.58.00397,70-0,21%1
21.57.30397,67-0,22%1
21.57.15397,59-0,24%1
21.57.00397,56-0,24%1
21.56.45397,55-0,25%1
21.56.30397,54-0,25%1
21.56.15397,45-0,27%1
21.56.00397,44-0,27%1
21.55.45397,48-0,26%1
21.55.30397,53-0,25%1
21.55.15397,63-0,23%1
21.55.00397,67-0,22%1
21.54.45397,60-0,23%1
21.54.30397,62-0,23%1
21.54.15397,63-0,23%1
21.54.00397,62-0,23%1
21.53.45397,56-0,24%1
21.53.30397,52-0,25%1
21.53.15397,44-0,27%1
21.53.00397,41-0,28%1
21.52.45397,37-0,29%1
OraValoreVar.%Volume
21.52.30397,38-0,29%1
21.52.15397,44-0,27%1
21.52.00397,48-0,26%1
21.51.45397,53-0,25%1
21.51.30397,50-0,26%1
21.51.15397,47-0,27%1
21.51.00397,54-0,25%1
21.50.30397,56-0,24%1
21.50.15397,58-0,24%1
21.50.00397,62-0,23%1
21.49.45397,53-0,25%1
21.49.30397,55-0,25%1
21.49.15397,51-0,26%1
21.49.00397,46-0,27%1
21.48.45397,40-0,28%1
21.48.30397,47-0,27%1
21.48.15397,52-0,25%1
21.48.00397,49-0,26%1
21.47.45397,46-0,27%1
21.47.30397,45-0,27%1
21.47.15397,51-0,26%1
21.47.00397,56-0,24%1
21.46.45397,54-0,25%1
21.46.15397,49-0,26%1
21.46.00397,52-0,25%1
21.45.45397,50-0,26%1
21.45.30397,47-0,27%1
21.45.15397,44-0,27%1
21.45.00397,37-0,29%1
21.44.45397,36-0,29%1
OraValoreVar.%Volume
21.44.30397,41-0,28%1
21.44.00397,38-0,29%1
21.43.30397,37-0,29%1
21.43.15397,35-0,30%1
21.43.00397,33-0,30%1
21.42.45397,34-0,30%1
21.42.30397,33-0,30%1
21.42.15397,36-0,29%1
21.42.00397,41-0,28%1
21.41.45397,43-0,28%1
21.41.30397,46-0,27%1
21.41.15397,49-0,26%1
21.41.00397,57-0,24%1
21.40.45397,61-0,23%1
21.40.15397,62-0,23%1
21.40.00397,67-0,22%1
21.39.45397,71-0,21%1
21.39.15397,70-0,21%1
21.38.45397,67-0,22%1
21.38.15397,66-0,22%1
21.38.00397,67-0,22%1
21.37.45397,65-0,22%1
21.37.30397,60-0,23%1
21.37.15397,58-0,24%1
21.37.00397,56-0,24%1
21.36.45397,55-0,25%1
21.36.30397,54-0,25%1
21.36.15397,53-0,25%1
21.35.45397,50-0,26%1
21.35.30397,48-0,26%1
OraValoreVar.%Volume
21.35.15397,47-0,27%1
21.35.00397,50-0,26%1
21.34.45397,51-0,26%1
21.34.15397,50-0,26%1
21.34.00397,48-0,26%1
21.33.45397,49-0,26%1
21.33.30397,48-0,26%1
21.33.00397,44-0,27%1
21.32.45397,45-0,27%1
21.32.30397,44-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```