Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292885 - Mercato: DJ STOXX Indices

363,15
-0,42%

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00363,69-0,27%1
22.00.00363,15-0,42%1
21.59.45363,68-0,27%1
21.59.30363,66-0,28%1
21.59.15363,64-0,29%1
21.59.00363,70-0,27%1
21.58.45363,74-0,26%1
21.58.15363,80-0,24%1
21.58.00363,86-0,22%1
21.57.45363,87-0,22%1
21.57.30363,91-0,21%1
21.57.15363,89-0,22%1
21.57.00363,90-0,21%1
21.56.45363,85-0,23%1
21.56.30363,83-0,23%1
21.56.15363,86-0,22%1
21.56.00363,93-0,21%1
21.55.45363,98-0,19%1
21.55.30363,96-0,20%1
21.55.15363,99-0,19%1
21.55.00363,77-0,25%1
21.54.45363,86-0,22%1
21.54.30363,91-0,21%1
21.54.15363,92-0,21%1
21.54.00363,95-0,20%1
21.53.45363,99-0,19%1
21.53.30363,91-0,21%1
21.53.15363,94-0,20%1
21.52.45363,96-0,20%1
21.52.30363,90-0,21%1
OraValoreVar.%Volume
21.52.15363,89-0,22%1
21.52.00363,85-0,23%1
21.51.45363,82-0,24%1
21.51.30363,87-0,22%1
21.51.15363,84-0,23%1
21.51.00363,82-0,24%1
21.50.45363,86-0,22%1
21.50.30363,89-0,22%1
21.50.15363,79-0,24%1
21.50.00363,78-0,25%1
21.49.30363,75-0,26%1
21.49.15363,81-0,24%1
21.49.00363,80-0,24%1
21.48.45363,77-0,25%1
21.48.30363,79-0,24%1
21.48.15363,80-0,24%1
21.48.00363,81-0,24%1
21.47.45363,82-0,24%1
21.47.30363,80-0,24%1
21.47.15363,78-0,25%1
21.47.00363,81-0,24%1
21.46.45363,79-0,24%1
21.46.30363,80-0,24%1
21.46.15363,82-0,24%1
21.46.00363,85-0,23%1
21.45.45363,86-0,22%1
21.45.30363,85-0,23%1
21.45.15363,89-0,22%1
21.45.00363,90-0,21%1
21.44.30363,89-0,22%1
OraValoreVar.%Volume
21.44.15363,87-0,22%1
21.43.45363,88-0,22%1
21.43.30363,90-0,21%1
21.43.00363,91-0,21%1
21.42.45363,86-0,22%1
21.42.30363,84-0,23%1
21.42.15363,81-0,24%1
21.41.45363,82-0,24%1
21.41.30363,83-0,23%1
21.41.15363,82-0,24%1
21.41.00363,78-0,25%1
21.40.45363,80-0,24%1
21.40.30363,85-0,23%1
21.40.15363,87-0,22%1
21.40.00363,93-0,21%1
21.39.45363,92-0,21%1
21.39.30363,90-0,21%1
21.39.15363,91-0,21%1
21.39.00363,92-0,21%1
21.38.45364,00-0,19%1
21.38.30364,04-0,18%1
21.38.15364,03-0,18%1
21.38.00364,02-0,18%1
21.37.45364,03-0,18%1
21.37.30364,08-0,16%1
21.37.15364,06-0,17%1
21.37.00364,00-0,19%1
21.36.30363,98-0,19%1
21.36.00364,00-0,19%1
21.35.45364,01-0,18%1
OraValoreVar.%Volume
21.35.30363,98-0,19%1
21.35.15363,99-0,19%1
21.35.00363,96-0,20%1
21.34.45363,99-0,19%1
21.34.15363,96-0,20%1
21.34.00363,99-0,19%1
21.33.45363,98-0,19%1
21.33.30364,00-0,19%1
21.33.15364,01-0,18%1
21.33.00364,09-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```