Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292901 - Mercato: DJ STOXX Indices

356,53
+1,46%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00356,81+0,08%1
22.00.00356,53INV.1
21.59.30356,78+0,07%1
21.59.15356,70+0,05%1
21.59.00356,64+0,03%1
21.58.45356,60+0,02%1
21.58.30356,57+0,01%1
21.57.45356,53INV.1
21.57.30356,49-0,01%1
21.57.15356,40-0,04%1
21.56.45356,37-0,04%1
21.56.30356,35-0,05%1
21.56.15356,30-0,06%1
21.56.00356,33-0,06%1
21.55.45356,35-0,05%1
21.55.30356,34-0,05%1
21.55.00356,40-0,04%1
21.54.45356,32-0,06%1
21.54.30356,34-0,05%1
21.54.15356,35-0,05%1
21.54.00356,32-0,06%1
21.53.45356,29-0,07%1
21.53.30356,23-0,08%1
21.53.15356,16-0,10%1
21.53.00356,12-0,11%1
21.52.45356,10-0,12%1
21.52.30356,11-0,12%1
21.52.15356,16-0,10%1
21.52.00356,19-0,10%1
21.51.45356,24-0,08%1
OraValoreVar.%Volume
21.51.30356,20-0,09%1
21.51.15356,17-0,10%1
21.51.00356,25-0,08%1
21.50.30356,24-0,08%1
21.50.15356,25-0,08%1
21.50.00356,31-0,06%1
21.49.45356,25-0,08%1
21.49.30356,23-0,08%1
21.49.15356,18-0,10%1
21.49.00356,12-0,11%1
21.48.45356,06-0,13%1
21.48.30356,13-0,11%1
21.48.15356,17-0,10%1
21.48.00356,14-0,11%1
21.47.45356,10-0,12%1
21.47.30356,09-0,12%1
21.47.15356,15-0,11%1
21.47.00356,21-0,09%1
21.46.45356,17-0,10%1
21.46.15356,13-0,11%1
21.46.00356,19-0,10%1
21.45.30356,17-0,10%1
21.45.15356,16-0,10%1
21.44.45356,08-0,13%1
21.44.30356,13-0,11%1
21.44.15356,11-0,12%1
21.44.00356,09-0,12%1
21.43.45356,08-0,13%1
21.43.30356,07-0,13%1
21.43.15356,05-0,13%1
OraValoreVar.%Volume
21.43.00356,03-0,14%1
21.42.45356,06-0,13%1
21.42.30356,03-0,14%1
21.42.15356,09-0,12%1
21.41.45356,12-0,11%1
21.41.30356,15-0,11%1
21.41.15356,17-0,10%1
21.41.00356,24-0,08%1
21.40.15356,25-0,08%1
21.40.00356,29-0,07%1
21.39.45356,33-0,06%1
21.39.15356,32-0,06%1
21.39.00356,30-0,06%1
21.38.45356,29-0,07%1
21.38.30356,28-0,07%1
21.38.00356,29-0,07%1
21.37.45356,28-0,07%1
21.37.30356,22-0,09%1
21.37.15356,21-0,09%1
21.37.00356,19-0,10%1
21.36.15356,16-0,10%1
21.35.45356,14-0,11%1
21.35.30356,12-0,11%1
21.35.15356,14-0,11%1
21.35.00356,12-0,11%1
21.34.45356,15-0,11%1
21.34.30356,14-0,11%1
21.34.00356,12-0,11%1
21.33.45356,13-0,11%1
21.33.30356,12-0,11%1
OraValoreVar.%Volume
21.32.45356,09-0,12%1
21.32.30356,08-0,13%1
21.32.15356,12-0,11%1
21.31.45356,16-0,10%1
21.31.30356,15-0,11%1
21.31.15356,13-0,11%1
21.31.00356,14-0,11%1
21.30.30356,15-0,11%1
21.30.15356,13-0,11%1
21.30.00356,10-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```