Milano 17:35
43.990 -0,29%
Nasdaq 20:54
25.080 +0,05%
Dow Jones 20:54
48.077 -0,70%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292901 - Mercato: DJ STOXX Indices

322,36
-0,46%

Ultimo aggiornamento: 16/12/2025 20.54
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.54.00322,36-0,46%1
20.53.30322,35-0,46%1
20.53.15322,36-0,46%1
20.53.00322,35-0,46%1
20.52.45322,36-0,46%1
20.52.30322,34-0,47%1
20.52.15322,38-0,45%1
20.52.00322,36-0,46%1
20.51.45322,37-0,46%1
20.51.30322,34-0,47%1
20.51.15322,32-0,47%1
20.51.00322,28-0,48%1
20.50.30322,27-0,49%1
20.50.15322,26-0,49%1
20.49.45322,28-0,48%1
20.49.30322,29-0,48%1
20.49.15322,28-0,48%1
20.49.00322,29-0,48%1
20.48.45322,32-0,47%1
20.48.30322,33-0,47%1
20.48.15322,32-0,47%1
20.47.45322,33-0,47%1
20.47.30322,30-0,48%1
20.47.15322,31-0,48%1
20.46.45322,32-0,47%1
20.46.30322,30-0,48%1
20.46.15322,29-0,48%1
20.45.45322,28-0,48%1
20.45.15322,31-0,48%1
20.45.00322,32-0,47%1
OraValoreVar.%Volume
20.43.45322,31-0,48%1
20.43.30322,30-0,48%1
20.43.00322,27-0,49%1
20.42.45322,25-0,49%1
20.42.30322,27-0,49%1
20.42.15322,28-0,48%1
20.42.00322,32-0,47%1
20.41.45322,33-0,47%1
20.41.30322,32-0,47%1
20.41.00322,28-0,48%1
20.40.30322,22-0,50%1
20.40.15322,24-0,50%1
20.40.00322,27-0,49%1
20.39.45322,26-0,49%1
20.39.30322,24-0,50%1
20.38.45322,28-0,48%1
20.38.00322,31-0,48%1
20.37.45322,32-0,47%1
20.37.30322,35-0,46%1
20.37.15322,36-0,46%1
20.36.30322,39-0,45%1
20.36.00322,41-0,44%1
20.35.45322,40-0,45%1
20.35.30322,39-0,45%1
20.35.15322,40-0,45%1
20.35.00322,39-0,45%1
20.34.45322,35-0,46%1
20.34.30322,39-0,45%1
20.34.15322,37-0,46%1
20.33.45322,36-0,46%1
OraValoreVar.%Volume
20.33.30322,38-0,45%1
20.33.15322,35-0,46%1
20.33.00322,33-0,47%1
20.32.45322,31-0,48%1
20.32.30322,28-0,48%1
20.32.15322,30-0,48%1
20.32.00322,34-0,47%1
20.31.30322,33-0,47%1
20.31.15322,32-0,47%1
20.31.00322,29-0,48%1
20.30.45322,27-0,49%1
20.30.30322,25-0,49%1
20.30.15322,27-0,49%1
20.29.30322,23-0,50%1
20.29.15322,22-0,50%1
20.29.00322,20-0,51%1
20.28.45322,16-0,52%1
20.28.30322,15-0,52%1
20.28.00322,12-0,53%1
20.27.30322,10-0,54%1
20.27.00322,13-0,53%1
20.26.45322,12-0,53%1
20.26.30322,15-0,52%1
20.26.15322,13-0,53%1
20.26.00322,11-0,54%1
20.25.45322,04-0,56%1
20.25.30322,26-0,49%1
20.25.15322,24-0,50%1
20.25.00322,27-0,49%1
20.24.45322,29-0,48%1
OraValoreVar.%Volume
20.24.30322,27-0,49%1
20.24.15322,26-0,49%1
20.23.45322,27-0,49%1
20.23.30322,26-0,49%1
20.23.15322,27-0,49%1
20.23.00322,29-0,48%1
20.22.45322,33-0,47%1
20.22.30322,32-0,47%1
20.22.15322,30-0,48%1
20.22.00322,26-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```