Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292661 - Mercato: DJ STOXX Indices

178,3
-0,01%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00178,30INV.1
22.00.00178,34+0,02%1
21.59.45178,31+0,01%1
21.59.30178,30INV.1
21.59.15178,29-0,01%1
21.59.00178,30INV.1
21.58.45178,32+0,01%1
21.58.30178,33+0,02%1
21.58.15178,32+0,01%1
21.58.00178,31+0,01%1
21.57.45178,32+0,01%1
21.57.30178,34+0,02%1
21.57.00178,33+0,02%1
21.56.30178,32+0,01%1
21.56.00178,34+0,02%1
21.55.45178,30INV.1
21.55.30178,33+0,02%1
21.55.15178,41+0,06%1
21.55.00178,39+0,05%1
21.54.45178,37+0,04%1
21.54.30178,36+0,03%1
21.54.15178,38+0,04%1
21.54.00178,42+0,07%1
21.53.45178,40+0,06%1
21.53.30178,41+0,06%1
21.53.15178,42+0,07%1
21.53.00178,44+0,08%1
21.52.45178,43+0,07%1
21.52.30178,44+0,08%1
21.52.15178,46+0,09%1
OraValoreVar.%Volume
21.52.00178,42+0,07%1
21.51.30178,38+0,04%1
21.51.15178,35+0,03%1
21.51.00178,33+0,02%1
21.50.30178,31+0,01%1
21.50.15178,32+0,01%1
21.50.00178,37+0,04%1
21.49.45178,40+0,06%1
21.49.30178,41+0,06%1
21.49.15178,43+0,07%1
21.49.00178,42+0,07%1
21.48.30178,44+0,08%1
21.48.15178,43+0,07%1
21.47.30178,45+0,08%1
21.47.15178,41+0,06%1
21.47.00178,39+0,05%1
21.46.30178,36+0,03%1
21.46.15178,33+0,02%1
21.45.45178,32+0,01%1
21.45.30178,26-0,02%1
21.45.15178,27-0,02%1
21.45.00178,30INV.1
21.44.45178,31+0,01%1
21.44.30178,32+0,01%1
21.44.00178,33+0,02%1
21.43.45178,32+0,01%1
21.43.30178,30INV.1
21.43.15178,31+0,01%1
21.43.00178,32+0,01%1
21.42.45178,33+0,02%1
OraValoreVar.%Volume
21.42.15178,32+0,01%1
21.41.45178,31+0,01%1
21.41.30178,32+0,01%1
21.40.30178,30INV.1
21.40.15178,28-0,01%1
21.39.30178,23-0,04%1
21.39.00178,22-0,04%1
21.38.30178,21-0,05%1
21.38.15178,20-0,06%1
21.37.45178,23-0,04%1
21.37.15178,21-0,05%1
21.37.00178,20-0,06%1
21.36.00178,21-0,05%1
21.35.45178,22-0,04%1
21.35.30178,23-0,04%1
21.35.15178,24-0,03%1
21.34.45178,21-0,05%1
21.34.00178,20-0,06%1
21.33.45178,19-0,06%1
21.33.30178,20-0,06%1
21.33.00178,21-0,05%1
21.32.30178,20-0,06%1
21.32.15178,21-0,05%1
21.31.45178,23-0,04%1
21.31.30178,24-0,03%1
21.31.00178,26-0,02%1
21.30.45178,29-0,01%1
21.30.15178,31+0,01%1
21.30.00178,32+0,01%1
21.29.00178,33+0,02%1
OraValoreVar.%Volume
21.28.30178,32+0,01%1
21.27.45178,33+0,02%1
21.27.30178,34+0,02%1
21.27.00178,31+0,01%1
21.26.45178,32+0,01%1
21.26.30178,36+0,03%1
21.26.15178,37+0,04%1
21.26.00178,36+0,03%1
21.25.15178,37+0,04%1
21.24.45178,38+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```