Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292661 - Mercato: DJ STOXX Indices

197,53
+1,41%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00197,68+0,08%1
22.00.00197,53INV.1
21.59.30197,67+0,07%1
21.59.15197,62+0,05%1
21.59.00197,59+0,03%1
21.58.45197,57+0,02%1
21.58.30197,55+0,01%1
21.57.45197,53INV.1
21.57.30197,51-0,01%1
21.57.15197,46-0,04%1
21.56.45197,44-0,05%1
21.56.30197,43-0,05%1
21.56.15197,41-0,06%1
21.56.00197,42-0,06%1
21.55.30197,43-0,05%1
21.55.00197,46-0,04%1
21.54.45197,42-0,06%1
21.54.15197,43-0,05%1
21.54.00197,41-0,06%1
21.53.45197,40-0,07%1
21.53.30197,37-0,08%1
21.53.15197,33-0,10%1
21.53.00197,30-0,12%1
21.52.45197,29-0,12%1
21.52.30197,30-0,12%1
21.52.15197,33-0,10%1
21.52.00197,34-0,10%1
21.51.45197,37-0,08%1
21.51.30197,35-0,09%1
21.51.15197,33-0,10%1
OraValoreVar.%Volume
21.50.30197,37-0,08%1
21.50.15197,38-0,08%1
21.50.00197,41-0,06%1
21.49.45197,38-0,08%1
21.49.30197,36-0,09%1
21.49.15197,34-0,10%1
21.49.00197,30-0,12%1
21.48.45197,27-0,13%1
21.48.30197,31-0,11%1
21.48.15197,33-0,10%1
21.48.00197,32-0,11%1
21.47.30197,29-0,12%1
21.47.15197,32-0,11%1
21.47.00197,35-0,09%1
21.46.45197,33-0,10%1
21.46.15197,31-0,11%1
21.46.00197,34-0,10%1
21.45.15197,33-0,10%1
21.44.45197,28-0,13%1
21.44.30197,31-0,11%1
21.44.15197,30-0,12%1
21.44.00197,29-0,12%1
21.43.30197,28-0,13%1
21.43.15197,27-0,13%1
21.43.00197,25-0,14%1
21.42.45197,27-0,13%1
21.42.30197,25-0,14%1
21.42.15197,29-0,12%1
21.41.45197,30-0,12%1
21.41.30197,32-0,11%1
OraValoreVar.%Volume
21.41.15197,33-0,10%1
21.41.00197,37-0,08%1
21.40.15197,38-0,08%1
21.40.00197,40-0,07%1
21.39.45197,42-0,06%1
21.39.00197,41-0,06%1
21.38.45197,40-0,07%1
21.38.30197,39-0,07%1
21.38.00197,40-0,07%1
21.37.45197,39-0,07%1
21.37.30197,36-0,09%1
21.37.15197,35-0,09%1
21.37.00197,34-0,10%1
21.36.45197,32-0,11%1
21.36.15197,33-0,10%1
21.35.45197,32-0,11%1
21.35.30197,31-0,11%1
21.35.15197,32-0,11%1
21.35.00197,31-0,11%1
21.34.45197,32-0,11%1
21.33.30197,31-0,11%1
21.32.45197,29-0,12%1
21.32.30197,28-0,13%1
21.32.15197,31-0,11%1
21.32.00197,33-0,10%1
21.31.30197,32-0,11%1
21.31.00197,31-0,11%1
21.30.30197,32-0,11%1
21.30.15197,31-0,11%1
21.29.45197,29-0,12%1
OraValoreVar.%Volume
21.29.00197,30-0,12%1
21.28.30197,32-0,11%1
21.28.15197,31-0,11%1
21.27.45197,33-0,10%1
21.27.15197,38-0,08%1
21.26.45197,37-0,08%1
21.26.30197,34-0,10%1
21.26.15197,35-0,09%1
21.26.00197,33-0,10%1
21.25.30197,41-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```