Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292562 - Mercato: DJ STOXX Indices

310,88
+1,45%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00311,12+0,08%1
22.00.00310,88INV.1
21.59.30311,10+0,07%1
21.59.15311,03+0,05%1
21.59.00310,97+0,03%1
21.58.45310,94+0,02%1
21.58.30310,91+0,01%1
21.57.45310,88INV.1
21.57.30310,85-0,01%1
21.57.15310,77-0,04%1
21.56.45310,74-0,05%1
21.56.30310,73-0,05%1
21.56.15310,68-0,06%1
21.56.00310,70-0,06%1
21.55.30310,72-0,05%1
21.55.00310,77-0,04%1
21.54.45310,70-0,06%1
21.54.15310,72-0,05%1
21.54.00310,70-0,06%1
21.53.45310,67-0,07%1
21.53.30310,62-0,08%1
21.53.15310,56-0,10%1
21.53.00310,52-0,12%1
21.52.45310,50-0,12%1
21.52.30310,51-0,12%1
21.52.15310,56-0,10%1
21.52.00310,59-0,09%1
21.51.45310,63-0,08%1
21.51.30310,59-0,09%1
21.51.15310,57-0,10%1
OraValoreVar.%Volume
21.51.00310,63-0,08%1
21.50.45310,62-0,08%1
21.50.30310,63-0,08%1
21.50.15310,64-0,08%1
21.50.00310,69-0,06%1
21.49.45310,64-0,08%1
21.49.30310,62-0,08%1
21.49.15310,58-0,10%1
21.49.00310,52-0,12%1
21.48.45310,47-0,13%1
21.48.30310,53-0,11%1
21.48.15310,57-0,10%1
21.48.00310,54-0,11%1
21.47.45310,51-0,12%1
21.47.30310,50-0,12%1
21.47.15310,55-0,11%1
21.47.00310,60-0,09%1
21.46.45310,57-0,10%1
21.46.15310,53-0,11%1
21.46.00310,58-0,10%1
21.45.30310,57-0,10%1
21.45.15310,56-0,10%1
21.44.45310,49-0,13%1
21.44.30310,54-0,11%1
21.44.15310,51-0,12%1
21.44.00310,50-0,12%1
21.43.45310,49-0,13%1
21.43.30310,48-0,13%1
21.43.15310,46-0,14%1
21.43.00310,45-0,14%1
OraValoreVar.%Volume
21.42.45310,47-0,13%1
21.42.30310,45-0,14%1
21.42.15310,50-0,12%1
21.41.45310,52-0,12%1
21.41.30310,55-0,11%1
21.41.15310,57-0,10%1
21.41.00310,63-0,08%1
21.40.15310,64-0,08%1
21.40.00310,67-0,07%1
21.39.15310,70-0,06%1
21.38.45310,68-0,06%1
21.38.15310,67-0,07%1
21.38.00310,68-0,06%1
21.37.45310,66-0,07%1
21.37.30310,61-0,09%1
21.37.15310,60-0,09%1
21.37.00310,58-0,10%1
21.36.15310,56-0,10%1
21.35.45310,54-0,11%1
21.35.30310,53-0,11%1
21.35.15310,54-0,11%1
21.35.00310,53-0,11%1
21.34.45310,55-0,11%1
21.34.30310,54-0,11%1
21.34.15310,52-0,12%1
21.33.30310,53-0,11%1
21.33.15310,49-0,13%1
21.32.45310,50-0,12%1
21.32.30310,49-0,13%1
21.32.15310,52-0,12%1
OraValoreVar.%Volume
21.32.00310,56-0,10%1
21.31.30310,55-0,11%1
21.31.00310,54-0,11%1
21.30.30310,55-0,11%1
21.30.15310,53-0,11%1
21.30.00310,51-0,12%1
21.29.45310,50-0,12%1
21.29.30310,52-0,12%1
21.29.00310,51-0,12%1
21.28.45310,54-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```