Milano 17:35
43.990 -0,29%
Nasdaq 20:35
25.043 -0,10%
Dow Jones 20:35
48.061 -0,73%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292562 - Mercato: DJ STOXX Indices

281,33
-0,46%

Ultimo aggiornamento: 16/12/2025 20.34
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.34.45281,33-0,46%1
20.34.30281,37-0,45%1
20.34.15281,35-0,46%1
20.33.45281,34-0,46%1
20.33.30281,36-0,45%1
20.33.15281,34-0,46%1
20.33.00281,32-0,47%1
20.32.45281,30-0,47%1
20.32.30281,27-0,48%1
20.32.15281,29-0,48%1
20.32.00281,32-0,47%1
20.31.15281,31-0,47%1
20.31.00281,28-0,48%1
20.30.45281,26-0,49%1
20.30.30281,24-0,50%1
20.30.15281,26-0,49%1
20.29.30281,23-0,50%1
20.29.15281,22-0,50%1
20.29.00281,20-0,51%1
20.28.45281,17-0,52%1
20.28.30281,16-0,52%1
20.28.00281,13-0,53%1
20.27.45281,11-0,54%1
20.27.30281,12-0,54%1
20.27.00281,14-0,53%1
20.26.45281,13-0,53%1
20.26.30281,16-0,52%1
20.26.15281,14-0,53%1
20.26.00281,12-0,54%1
20.25.45281,06-0,56%1
OraValoreVar.%Volume
20.25.30281,25-0,49%1
20.25.15281,24-0,50%1
20.25.00281,26-0,49%1
20.24.45281,28-0,48%1
20.24.30281,26-0,49%1
20.24.15281,25-0,49%1
20.23.45281,26-0,49%1
20.23.30281,25-0,49%1
20.23.15281,26-0,49%1
20.23.00281,28-0,48%1
20.22.45281,32-0,47%1
20.22.30281,31-0,47%1
20.22.15281,28-0,48%1
20.22.00281,26-0,49%1
20.21.45281,23-0,50%1
20.21.30281,19-0,51%1
20.21.15281,17-0,52%1
20.20.45281,16-0,52%1
20.20.30281,17-0,52%1
20.20.15281,19-0,51%1
20.20.00281,21-0,51%1
20.19.45281,23-0,50%1
20.19.30281,22-0,50%1
20.19.00281,23-0,50%1
20.18.45281,25-0,49%1
20.18.15281,24-0,50%1
20.18.00281,23-0,50%1
20.17.15281,22-0,50%1
20.17.00281,21-0,51%1
20.16.30281,20-0,51%1
OraValoreVar.%Volume
20.16.15281,17-0,52%1
20.16.00281,19-0,51%1
20.15.15281,17-0,52%1
20.15.00281,16-0,52%1
20.14.30281,18-0,52%1
20.14.15281,19-0,51%1
20.14.00281,16-0,52%1
20.13.45281,13-0,53%1
20.13.30281,12-0,54%1
20.13.15281,13-0,53%1
20.13.00281,12-0,54%1
20.12.45281,15-0,53%1
20.12.30281,14-0,53%1
20.12.15281,16-0,52%1
20.12.00281,15-0,53%1
20.11.45281,14-0,53%1
20.10.45281,13-0,53%1
20.10.30281,12-0,54%1
20.10.15281,11-0,54%1
20.10.00281,12-0,54%1
20.09.45281,11-0,54%1
20.09.00281,09-0,55%1
20.08.30281,08-0,55%1
20.08.00281,07-0,56%1
20.07.45281,03-0,57%1
20.07.00281,07-0,56%1
20.06.45281,09-0,55%1
20.06.30281,12-0,54%1
20.06.00281,14-0,53%1
20.05.30281,16-0,52%1
OraValoreVar.%Volume
20.05.00281,12-0,54%1
20.04.45281,16-0,52%1
20.04.30281,23-0,50%1
20.04.15281,29-0,48%1
20.04.00281,32-0,47%1
20.03.45281,36-0,45%1
20.03.30281,39-0,44%1
20.03.15281,42-0,43%1
20.03.00281,44-0,42%1
20.02.45281,46-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```