Milano 17:35
43.514 -0,43%
Nasdaq 21:37
25.158 -2,06%
Dow Jones 21:37
48.395 -0,63%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Stoxx Us Large Cap

ISIN: CH1213337509 - Mercato: DJ STOXX Indices

9.060,53
-1,24%

Ultimo aggiornamento: 12/12/2025 21.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.36.009.060,5303-1,24%1
21.35.459.060,9199-1,23%1
21.35.309.061,71-1,22%1
21.35.159.064,3896-1,20%1
21.35.009.064,6504-1,19%1
21.34.459.064,3398-1,20%1
21.34.309.062,0303-1,22%1
21.34.159.060,7695-1,23%1
21.34.009.060,71-1,24%1
21.33.459.061,2402-1,23%1
21.33.309.062,1797-1,22%1
21.33.159.061,79-1,22%1
21.33.009.059,8096-1,25%1
21.32.459.057,8496-1,27%1
21.32.309.057,9902-1,26%1
21.32.159.057,5498-1,27%1
21.32.009.061,1504-1,23%1
21.31.459.062,0498-1,22%1
21.31.309.065,4902-1,18%1
21.31.159.066,6396-1,17%1
21.31.009.067,0703-1,17%1
21.30.459.068,75-1,15%1
21.30.309.070,0195-1,13%1
21.30.159.070,1904-1,13%1
21.30.009.070,5898-1,13%1
21.29.459.071,3604-1,12%1
21.29.309.070,5498-1,13%1
21.29.159.069,8604-1,14%1
21.29.009.070,0801-1,13%1
21.28.459.069,4297-1,14%1
OraValoreVar.%Volume
21.28.309.069,0303-1,14%1
21.28.159.069,4102-1,14%1
21.28.009.070,7305-1,13%1
21.27.459.070,8096-1,13%1
21.27.309.070,3496-1,13%1
21.27.159.069,0303-1,14%1
21.27.009.067,8604-1,16%1
21.26.459.067,6602-1,16%1
21.26.309.071,21-1,12%1
21.26.159.072,3496-1,11%1
21.26.009.072,71-1,10%1
21.25.459.074,7305-1,08%1
21.25.309.074,9004-1,08%1
21.25.159.075,9502-1,07%1
21.25.009.077,50-1,05%1
21.24.459.077,5801-1,05%1
21.24.309.076,3604-1,06%1
21.24.159.076,50-1,06%1
21.24.009.076,0801-1,07%1
21.23.459.077,3799-1,05%1
21.23.309.075,8896-1,07%1
21.23.159.076,2803-1,07%1
21.23.009.075,4902-1,07%1
21.22.459.075,7598-1,07%1
21.22.309.076,4805-1,06%1
21.22.159.076,6299-1,06%1
21.22.009.077,0498-1,06%1
21.21.459.077,46-1,05%1
21.21.309.076,7598-1,06%1
21.21.159.077,2695-1,05%1
OraValoreVar.%Volume
21.21.009.076,5596-1,06%1
21.20.459.076,0996-1,07%1
21.20.309.076,1699-1,07%1
21.20.159.076,2197-1,07%1
21.20.009.075,8701-1,07%1
21.19.459.077,0303-1,06%1
21.19.309.076,5703-1,06%1
21.19.159.076,46-1,06%1
21.19.009.075,6602-1,07%1
21.18.459.074,8701-1,08%1
21.18.309.075,1201-1,08%1
21.18.159.076,3096-1,07%1
21.18.009.076,5303-1,06%1
21.17.459.077,75-1,05%1
21.17.309.077,3799-1,05%1
21.17.159.077,3896-1,05%1
21.17.009.077,50-1,05%1
21.16.459.078,1299-1,05%1
21.16.309.078,7402-1,04%1
21.16.159.078,9404-1,04%1
21.16.009.076,6699-1,06%1
21.15.459.075,3896-1,08%1
21.15.309.075,2695-1,08%1
21.15.159.076,21-1,07%1
21.15.009.076,0098-1,07%1
21.14.459.077,1104-1,06%1
21.14.309.077,3896-1,05%1
21.14.159.077,50-1,05%1
21.14.009.077,1504-1,06%1
21.13.459.077,8203-1,05%1
OraValoreVar.%Volume
21.13.309.077,1396-1,06%1
21.13.159.077,3203-1,05%1
21.13.009.077,3604-1,05%1
21.12.459.080,3701-1,02%1
21.12.309.080,9805-1,01%1
21.12.159.080,8701-1,02%1
21.12.009.080,6201-1,02%1
21.11.459.081,2803-1,01%1
21.11.309.081,1797-1,01%1
21.11.159.081,2998-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```