Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Us Large Cap

ISIN: CH1213337509 - Mercato: DJ STOXX Indices

9.074,05
-1,09%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.009.074,0195INV.1
22.00.009.074,25INV.1
22.00.009.074,0303INV.1
22.00.009.074,0303INV.1
22.00.009.074,0498INV.1
22.00.009.074,0195INV.1
21.59.459.073,8496INV.1
21.59.309.072,7197-0,01%1
21.59.159.071,3398-0,03%1
21.59.009.072,2598-0,02%1
21.58.459.072,29-0,02%1
21.58.309.072,5898-0,02%1
21.58.159.072,0801-0,02%1
21.58.009.071,0498-0,03%1
21.57.459.072,0801-0,02%1
21.57.309.070,1797-0,04%1
21.57.159.068,7998-0,06%1
21.57.009.069,6699-0,05%1
21.56.459.072,3096-0,02%1
21.56.309.071,4902-0,03%1
21.56.159.073,0996-0,01%1
21.56.009.072,3701-0,02%1
21.55.459.069,2695-0,05%1
21.55.309.070,54-0,04%1
21.55.159.071,0303-0,03%1
21.55.009.068,7002-0,06%1
21.54.459.066,5498-0,08%1
21.54.309.062,4805-0,13%1
21.54.159.065,7402-0,09%1
21.54.009.065,2002-0,10%1
OraValoreVar.%Volume
21.53.459.065,8701-0,09%1
21.53.309.067,0898-0,08%1
21.53.159.068,7998-0,06%1
21.53.009.069,0596-0,05%1
21.52.459.069,4004-0,05%1
21.52.309.070,9502-0,03%1
21.52.159.071,2305-0,03%1
21.52.009.070,1797-0,04%1
21.51.459.067,5303-0,07%1
21.51.309.066,8203-0,08%1
21.51.159.065,4697-0,09%1
21.51.009.067,6201-0,07%1
21.50.459.068,8799-0,06%1
21.50.309.069,7197-0,05%1
21.50.159.070,9404-0,03%1
21.50.009.069,4902-0,05%1
21.49.459.071,4297-0,03%1
21.49.309.073,1699-0,01%1
21.49.159.075,4004+0,01%1
21.49.009.074,7305+0,01%1
21.48.459.074,7402+0,01%1
21.48.309.074,5898+0,01%1
21.48.159.073,9697INV.1
21.48.009.073,6396INV.1
21.47.459.074,5898+0,01%1
21.47.309.073,9805INV.1
21.47.159.071,5898-0,03%1
21.47.009.070,0703-0,04%1
21.46.459.069,7998-0,05%1
21.46.309.070,6602-0,04%1
OraValoreVar.%Volume
21.46.159.066,6904-0,08%1
21.46.009.066,4297-0,08%1
21.45.459.065,3398-0,10%1
21.45.309.061,5195-0,14%1
21.45.159.062,1602-0,13%1
21.45.009.062,3604-0,13%1
21.44.459.061,3398-0,14%1
21.44.309.063,8301-0,11%1
21.44.159.064,0898-0,11%1
21.44.009.063,9805-0,11%1
21.43.459.064,6104-0,10%1
21.43.309.063,9502-0,11%1
21.43.159.063,6699-0,11%1
21.43.009.063,7598-0,11%1
21.42.459.064,4502-0,11%1
21.42.309.064,71-0,10%1
21.42.159.064,4102-0,11%1
21.42.009.062,6201-0,13%1
21.41.459.060,71-0,15%1
21.41.309.061,9502-0,13%1
21.41.159.060,29-0,15%1
21.41.009.059,71-0,16%1
21.40.459.059,8799-0,16%1
21.40.309.060,04-0,15%1
21.40.159.059,3604-0,16%1
21.40.009.055,8604-0,20%1
21.39.459.057,1396-0,19%1
21.39.309.057,9102-0,18%1
21.39.159.054,8203-0,21%1
21.39.009.055,4004-0,21%1
OraValoreVar.%Volume
21.38.459.054,96-0,21%1
21.38.309.052,3398-0,24%1
21.38.159.052,8096-0,23%1
21.38.009.056,54-0,19%1
21.37.459.058,6299-0,17%1
21.37.309.058,29-0,17%1
21.37.159.057,8398-0,18%1
21.37.009.058,0801-0,18%1
21.36.459.057,4297-0,18%1
21.36.309.057,8701-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```