Milano 17:35
43.514 -0,43%
Nasdaq 21:36
25.155 -2,07%
Dow Jones 21:36
48.391 -0,64%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Stoxx Us Large Cap

ISIN: CH1213337533 - Mercato: DJ STOXX Indices

8.945,61
-1,12%

Ultimo aggiornamento: 12/12/2025 21.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.36.008.945,6104-1,12%1
21.35.458.946,00-1,12%1
21.35.308.946,7803-1,11%1
21.35.158.949,4297-1,08%1
21.35.008.950,0596-1,07%1
21.34.458.949,7598-1,08%1
21.34.308.947,4697-1,10%1
21.34.158.946,6104-1,11%1
21.34.008.946,9404-1,11%1
21.33.458.947,4502-1,10%1
21.33.308.948,0098-1,10%1
21.33.158.948,00-1,10%1
21.33.008.946,04-1,12%1
21.32.458.944,1104-1,14%1
21.32.308.944,25-1,14%1
21.32.158.943,8096-1,14%1
21.32.008.947,3604-1,10%1
21.31.458.948,2598-1,09%1
21.31.308.951,6504-1,06%1
21.31.158.952,7803-1,04%1
21.31.008.953,5996-1,04%1
21.30.458.955,25-1,02%1
21.30.308.956,1299-1,01%1
21.30.158.956,29-1,01%1
21.30.008.956,6797-1,00%1
21.29.458.957,0703-1,00%1
21.29.308.955,8799-1,01%1
21.29.158.955,21-1,02%1
21.29.008.955,4297-1,02%1
21.28.458.955,1602-1,02%1
OraValoreVar.%Volume
21.28.308.955,1504-1,02%1
21.28.158.955,5195-1,01%1
21.28.008.956,0596-1,01%1
21.27.458.956,1504-1,01%1
21.27.308.956,0703-1,01%1
21.27.158.955,1504-1,02%1
21.27.008.954,3701-1,03%1
21.26.458.954,1797-1,03%1
21.26.308.956,9199-1,00%1
21.26.158.958,04-0,99%1
21.26.008.958,0195-0,99%1
21.25.458.960,0195-0,96%1
21.25.308.960,1797-0,96%1
21.25.158.961,2197-0,95%1
21.25.008.962,3701-0,94%1
21.24.458.962,4404-0,94%1
21.24.308.961,6201-0,95%1
21.24.158.961,3799-0,95%1
21.24.008.961,3496-0,95%1
21.23.458.962,25-0,94%1
21.23.158.961,1602-0,95%1
21.23.008.960,3799-0,96%1
21.22.458.961,0303-0,95%1
21.22.308.961,3604-0,95%1
21.22.158.961,5098-0,95%1
21.22.008.961,9199-0,94%1
21.21.458.962,3301-0,94%1
21.21.308.961,6396-0,95%1
21.21.158.962,1396-0,94%1
21.21.008.961,0596-0,95%1
OraValoreVar.%Volume
21.20.458.960,5996-0,96%1
21.20.308.960,6699-0,96%1
21.20.158.960,3398-0,96%1
21.20.008.959,9902-0,96%1
21.19.458.960,7598-0,96%1
21.19.308.960,6904-0,96%1
21.19.158.960,1904-0,96%1
21.19.008.959,4102-0,97%1
21.18.458.959,0098-0,98%1
21.18.308.959,25-0,97%1
21.18.158.960,8096-0,96%1
21.18.008.961,4102-0,95%1
21.17.458.962,2305-0,94%1
21.17.308.961,8604-0,94%1
21.17.158.961,8799-0,94%1
21.17.008.961,9902-0,94%1
21.16.458.962,2305-0,94%1
21.16.308.962,8301-0,93%1
21.16.158.962,6396-0,94%1
21.16.008.960,4004-0,96%1
21.15.458.959,5195-0,97%1
21.15.308.959,0195-0,98%1
21.15.158.959,9502-0,97%1
21.15.008.959,3701-0,97%1
21.14.458.960,46-0,96%1
21.14.308.960,7305-0,96%1
21.14.158.961,2197-0,95%1
21.14.008.960,50-0,96%1
21.13.458.961,1504-0,95%1
21.13.308.960,8701-0,96%1
OraValoreVar.%Volume
21.13.158.961,04-0,95%1
21.13.008.960,71-0,96%1
21.12.458.963,6699-0,92%1
21.12.308.964,2803-0,92%1
21.12.158.964,5498-0,91%1
21.12.008.964,3096-0,92%1
21.11.458.965,3398-0,91%1
21.11.308.964,4805-0,92%1
21.11.158.964,9697-0,91%1
21.11.008.965,3096-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```