Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Us Large Cap

ISIN: CH1213337533 - Mercato: DJ STOXX Indices

8.962,77
-0,93%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008.962,75INV.1
22.00.008.962,5898INV.1
22.00.008.962,7598INV.1
22.00.008.962,7598INV.1
22.00.008.962,7695INV.1
22.00.008.962,75INV.1
21.59.458.962,2002-0,01%1
21.59.308.960,7002-0,02%1
21.59.158.959,3398-0,04%1
21.59.008.960,2402-0,03%1
21.58.458.960,6602-0,02%1
21.58.308.960,9502-0,02%1
21.58.158.960,8301-0,02%1
21.58.008.959,8203-0,03%1
21.57.458.960,4502-0,03%1
21.57.308.958,5703-0,05%1
21.57.158.956,8301-0,07%1
21.57.008.957,6904-0,06%1
21.56.458.961,0596-0,02%1
21.56.308.960,25-0,03%1
21.56.158.962,2197-0,01%1
21.56.008.960,7305-0,02%1
21.55.458.957,6797-0,06%1
21.55.308.958,5498-0,05%1
21.55.158.958,2695-0,05%1
21.55.008.956,3496-0,07%1
21.54.458.953,8496-0,10%1
21.54.308.949,4404-0,15%1
21.54.158.953,0498-0,11%1
21.54.008.952,5098-0,11%1
OraValoreVar.%Volume
21.53.458.953,5498-0,10%1
21.53.308.954,75-0,09%1
21.53.158.956,4502-0,07%1
21.53.008.957,0898-0,06%1
21.52.458.957,04-0,06%1
21.52.308.958,9502-0,04%1
21.52.158.958,4697-0,05%1
21.52.008.958,5801-0,05%1
21.51.458.955,5703-0,08%1
21.51.308.954,8799-0,09%1
21.51.158.953,54-0,10%1
21.51.008.955,29-0,08%1
21.50.458.956,5303-0,07%1
21.50.308.956,5898-0,07%1
21.50.158.957,79-0,06%1
21.50.008.955,9902-0,08%1
21.49.458.957,5195-0,06%1
21.49.308.959,9902-0,03%1
21.49.158.961,8203-0,01%1
21.49.008.960,7695-0,02%1
21.48.458.960,4102-0,03%1
21.48.308.960,6396-0,02%1
21.48.158.959,6396-0,03%1
21.48.008.958,5596-0,05%1
21.47.458.960,2598-0,03%1
21.47.308.959,2695-0,04%1
21.47.158.957,6797-0,06%1
21.47.008.956,1797-0,07%1
21.46.458.956,6699-0,07%1
21.46.308.958,2803-0,05%1
OraValoreVar.%Volume
21.46.158.953,9805-0,10%1
21.46.008.953,7305-0,10%1
21.45.458.952,2695-0,12%1
21.45.308.951,1602-0,13%1
21.45.158.949,1299-0,15%1
21.45.008.948,1797-0,16%1
21.44.458.947,1699-0,17%1
21.44.308.949,25-0,15%1
21.44.158.949,50-0,15%1
21.44.008.949,4004-0,15%1
21.43.458.950,79-0,13%1
21.43.308.949,75-0,15%1
21.43.158.949,8604-0,14%1
21.43.008.949,9502-0,14%1
21.42.458.950,6201-0,14%1
21.42.308.950,50-0,14%1
21.42.158.950,5898-0,14%1
21.42.008.948,8203-0,16%1
21.41.458.946,9297-0,18%1
21.41.308.948,1504-0,16%1
21.41.158.946,1299-0,19%1
21.41.008.945,5703-0,19%1
21.40.458.945,7305-0,19%1
21.40.308.945,8896-0,19%1
21.40.158.945,2197-0,20%1
21.40.008.941,7598-0,23%1
21.39.458.943,4102-0,22%1
21.39.308.944,1699-0,21%1
21.39.158.941,1104-0,24%1
21.39.008.941,3096-0,24%1
OraValoreVar.%Volume
21.38.458.940,8799-0,24%1
21.38.308.938,29-0,27%1
21.38.158.938,3701-0,27%1
21.38.008.941,6699-0,24%1
21.37.458.943,3604-0,22%1
21.37.308.943,0195-0,22%1
21.37.158.942,96-0,22%1
21.37.008.943,1904-0,22%1
21.36.458.942,1699-0,23%1
21.36.308.942,9805-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```