Stoxx Us

ISIN: CH1169653586 - Mercato: DJ STOXX Indices

10.023,97

-1,27%

Ultimo aggiornamento: 12/12/2025 21.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.32.15	10.023,9697	-1,27%	1	10.023,97
21.32.00	10.027,8301	-1,23%	1	10.027,83
21.31.45	10.028,8203	-1,22%	1	10.028,82
21.31.30	10.032,4199	-1,18%	1	10.032,42
21.31.15	10.033,6602	-1,17%	1	10.033,66
21.31.00	10.034,1797	-1,17%	1	10.034,18
21.30.45	10.035,9902	-1,15%	1	10.035,99
21.30.30	10.037,4297	-1,13%	1	10.037,43
21.30.15	10.037,5801	-1,13%	1	10.037,58
21.30.00	10.038,0596	-1,13%	1	10.038,06
21.29.45	10.038,8799	-1,12%	1	10.038,88
21.29.30	10.038,0098	-1,13%	1	10.038,01
21.29.15	10.037,3604	-1,13%	1	10.037,36
21.29.00	10.037,6699	-1,13%	1	10.037,67
21.28.45	10.036,9805	-1,14%	1	10.036,98
21.28.30	10.036,5703	-1,14%	1	10.036,57
21.28.15	10.037,00	-1,14%	1	10.037,00
21.28.00	10.038,3701	-1,12%	1	10.038,37
21.27.45	10.038,4297	-1,12%	1	10.038,43
21.27.30	10.037,9502	-1,13%	1	10.037,95
21.27.15	10.036,5703	-1,14%	1	10.036,57
21.27.00	10.035,4102	-1,15%	1	10.035,41
21.26.45	10.035,2402	-1,15%	1	10.035,24
21.26.30	10.039,0996	-1,12%	1	10.039,10
21.26.15	10.040,2998	-1,11%	1	10.040,30
21.26.00	10.040,7998	-1,10%	1	10.040,80
21.25.45	10.042,9805	-1,08%	1	10.042,98
21.25.30	10.043,1904	-1,08%	1	10.043,19
21.25.15	10.044,3398	-1,07%	1	10.044,34
21.25.00	10.045,9902	-1,05%	1	10.045,99

Ora	Valore	Var.%	Volume	Controvalore
21.24.45	10.046,0195	-1,05%	1	10.046,02
21.24.30	10.044,75	-1,06%	1	10.044,75
21.24.15	10.044,8799	-1,06%	1	10.044,88
21.24.00	10.044,4502	-1,06%	1	10.044,45
21.23.45	10.045,8604	-1,05%	1	10.045,86
21.23.30	10.044,25	-1,07%	1	10.044,25
21.23.15	10.044,6602	-1,06%	1	10.044,66
21.23.00	10.043,8799	-1,07%	1	10.043,88
21.22.45	10.044,2002	-1,07%	1	10.044,20
21.22.30	10.045,0195	-1,06%	1	10.045,02
21.22.15	10.045,1602	-1,06%	1	10.045,16
21.22.00	10.045,6104	-1,05%	1	10.045,61
21.21.45	10.045,96	-1,05%	1	10.045,96
21.21.30	10.045,1699	-1,06%	1	10.045,17
21.21.15	10.045,6504	-1,05%	1	10.045,65
21.21.00	10.044,8604	-1,06%	1	10.044,86
21.20.45	10.044,3701	-1,06%	1	10.044,37
21.20.30	10.044,3799	-1,06%	1	10.044,38
21.20.15	10.044,4199	-1,06%	1	10.044,42
21.20.00	10.044,0801	-1,07%	1	10.044,08
21.19.45	10.045,2695	-1,06%	1	10.045,27
21.19.30	10.044,7695	-1,06%	1	10.044,77
21.19.15	10.044,6797	-1,06%	1	10.044,68
21.19.00	10.043,9199	-1,07%	1	10.043,92
21.18.45	10.043,0498	-1,08%	1	10.043,05
21.18.30	10.043,4004	-1,07%	1	10.043,40
21.18.15	10.044,6201	-1,06%	1	10.044,62
21.18.00	10.044,9102	-1,06%	1	10.044,91
21.17.45	10.046,1602	-1,05%	1	10.046,16
21.17.30	10.045,8096	-1,05%	1	10.045,81

Ora	Valore	Var.%	Volume	Controvalore
21.17.15	10.045,8398	-1,05%	1	10.045,84
21.17.00	10.046,04	-1,05%	1	10.046,04
21.16.45	10.046,6504	-1,04%	1	10.046,65
21.16.30	10.047,2803	-1,04%	1	10.047,28
21.16.15	10.047,4902	-1,03%	1	10.047,49
21.16.00	10.045,0898	-1,06%	1	10.045,09
21.15.45	10.043,7197	-1,07%	1	10.043,72
21.15.30	10.043,6797	-1,07%	1	10.043,68
21.15.15	10.044,5898	-1,06%	1	10.044,59
21.15.00	10.044,4004	-1,06%	1	10.044,40
21.14.45	10.045,54	-1,05%	1	10.045,54
21.14.30	10.045,8398	-1,05%	1	10.045,84
21.14.15	10.045,9902	-1,05%	1	10.045,99
21.14.00	10.045,6396	-1,05%	1	10.045,64
21.13.45	10.046,3301	-1,05%	1	10.046,33
21.13.30	10.045,5703	-1,05%	1	10.045,57
21.13.15	10.045,7598	-1,05%	1	10.045,76
21.13.00	10.045,8896	-1,05%	1	10.045,89
21.12.45	10.049,0098	-1,02%	1	10.049,01
21.12.30	10.049,6699	-1,01%	1	10.049,67
21.12.15	10.049,6201	-1,01%	1	10.049,62
21.12.00	10.049,3896	-1,02%	1	10.049,39
21.11.45	10.050,0498	-1,01%	1	10.050,05
21.11.30	10.049,9902	-1,01%	1	10.049,99
21.11.15	10.050,1299	-1,01%	1	10.050,13
21.11.00	10.050,9502	-1,00%	1	10.050,95
21.10.45	10.051,9805	-0,99%	1	10.051,98
21.10.30	10.053,0303	-0,98%	1	10.053,03
21.10.15	10.052,00	-0,99%	1	10.052,00
21.10.00	10.051,50	-0,99%	1	10.051,50

Ora	Valore	Var.%	Volume	Controvalore
21.09.45	10.051,04	-1,00%	1	10.051,04
21.09.30	10.051,1797	-1,00%	1	10.051,18
21.09.15	10.048,4102	-1,03%	1	10.048,41
21.09.00	10.048,2695	-1,03%	1	10.048,27
21.08.45	10.049,3301	-1,02%	1	10.049,33
21.08.30	10.049,2695	-1,02%	1	10.049,27
21.08.15	10.048,2803	-1,03%	1	10.048,28
21.08.00	10.047,7803	-1,03%	1	10.047,78
21.07.45	10.047,1904	-1,04%	1	10.047,19
21.07.30	10.046,8398	-1,04%	1	10.046,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide