Stoxx Us

ISIN: CH1169653586 - Mercato: DJ STOXX Indices

10.042,17

-1,09%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10.042,1396	INV.	1	10.042,14
22.00.00	10.042,3799	INV.	1	10.042,38
22.00.00	10.042,1504	INV.	1	10.042,15
22.00.00	10.042,1699	INV.	1	10.042,17
21.59.45	10.041,7402	INV.	1	10.041,74
21.59.30	10.040,4902	-0,02%	1	10.040,49
21.59.15	10.039,0996	-0,03%	1	10.039,10
21.59.00	10.040,2002	-0,02%	1	10.040,20
21.58.45	10.040,1504	-0,02%	1	10.040,15
21.58.30	10.040,4502	-0,02%	1	10.040,45
21.58.15	10.039,9004	-0,02%	1	10.039,90
21.58.00	10.038,8398	-0,03%	1	10.038,84
21.57.45	10.039,8604	-0,02%	1	10.039,86
21.57.30	10.037,8701	-0,04%	1	10.037,87
21.57.15	10.036,2695	-0,06%	1	10.036,27
21.57.00	10.037,0703	-0,05%	1	10.037,07
21.56.45	10.039,8096	-0,02%	1	10.039,81
21.56.30	10.039,0098	-0,03%	1	10.039,01
21.56.15	10.040,6602	-0,02%	1	10.040,66
21.56.00	10.039,9102	-0,02%	1	10.039,91
21.55.45	10.036,6797	-0,05%	1	10.036,68
21.55.30	10.038,0898	-0,04%	1	10.038,09
21.55.15	10.038,7998	-0,03%	1	10.038,80
21.55.00	10.036,6201	-0,06%	1	10.036,62
21.54.45	10.034,1201	-0,08%	1	10.034,12
21.54.30	10.029,9199	-0,12%	1	10.029,92
21.54.15	10.033,5098	-0,09%	1	10.033,51
21.54.00	10.033,1699	-0,09%	1	10.033,17
21.53.45	10.033,79	-0,08%	1	10.033,79
21.53.30	10.035,04	-0,07%	1	10.035,04

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	10.036,9004	-0,05%	1	10.036,90
21.53.00	10.037,25	-0,05%	1	10.037,25
21.52.45	10.037,6602	-0,04%	1	10.037,66
21.52.30	10.039,2002	-0,03%	1	10.039,20
21.52.15	10.039,4805	-0,03%	1	10.039,48
21.52.00	10.038,2002	-0,04%	1	10.038,20
21.51.45	10.035,3799	-0,07%	1	10.035,38
21.51.30	10.034,6201	-0,08%	1	10.034,62
21.51.15	10.033,2402	-0,09%	1	10.033,24
21.51.00	10.035,4297	-0,07%	1	10.035,43
21.50.45	10.036,6699	-0,05%	1	10.036,67
21.50.30	10.037,5498	-0,05%	1	10.037,55
21.50.15	10.038,7197	-0,03%	1	10.038,72
21.50.00	10.037,2305	-0,05%	1	10.037,23
21.49.45	10.039,3096	-0,03%	1	10.039,31
21.49.30	10.041,1299	-0,01%	1	10.041,13
21.49.15	10.043,5703	+0,01%	1	10.043,57
21.49.00	10.042,8799	+0,01%	1	10.042,88
21.48.45	10.042,9902	+0,01%	1	10.042,99
21.48.30	10.042,8799	+0,01%	1	10.042,88
21.48.15	10.042,1396	INV.	1	10.042,14
21.48.00	10.041,8301	INV.	1	10.041,83
21.47.45	10.042,7197	+0,01%	1	10.042,72
21.47.30	10.042,0195	INV.	1	10.042,02
21.47.15	10.039,4502	-0,03%	1	10.039,45
21.47.00	10.037,8604	-0,04%	1	10.037,86
21.46.45	10.037,5596	-0,05%	1	10.037,56
21.46.30	10.038,4102	-0,04%	1	10.038,41
21.46.15	10.034,2305	-0,08%	1	10.034,23
21.46.00	10.033,8496	-0,08%	1	10.033,85

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	10.032,5898	-0,10%	1	10.032,59
21.45.30	10.028,5996	-0,14%	1	10.028,60
21.45.15	10.029,2803	-0,13%	1	10.029,28
21.45.00	10.029,4902	-0,13%	1	10.029,49
21.44.45	10.028,5303	-0,14%	1	10.028,53
21.44.30	10.031,1201	-0,11%	1	10.031,12
21.44.15	10.031,4102	-0,11%	1	10.031,41
21.44.00	10.031,2598	-0,11%	1	10.031,26
21.43.45	10.031,9199	-0,10%	1	10.031,92
21.43.30	10.031,2002	-0,11%	1	10.031,20
21.43.15	10.030,8896	-0,11%	1	10.030,89
21.43.00	10.031,0303	-0,11%	1	10.031,03
21.42.45	10.031,7305	-0,10%	1	10.031,73
21.42.30	10.031,9404	-0,10%	1	10.031,94
21.42.15	10.031,5996	-0,11%	1	10.031,60
21.42.00	10.029,7002	-0,12%	1	10.029,70
21.41.45	10.027,6602	-0,14%	1	10.027,66
21.41.30	10.028,9404	-0,13%	1	10.028,94
21.41.15	10.027,1396	-0,15%	1	10.027,14
21.41.00	10.026,5098	-0,16%	1	10.026,51
21.40.45	10.026,6299	-0,15%	1	10.026,63
21.40.30	10.026,7402	-0,15%	1	10.026,74
21.40.15	10.025,9697	-0,16%	1	10.025,97
21.40.00	10.022,29	-0,20%	1	10.022,29
21.39.45	10.023,6201	-0,18%	1	10.023,62
21.39.30	10.024,4199	-0,18%	1	10.024,42
21.39.15	10.021,1797	-0,21%	1	10.021,18
21.39.00	10.021,8203	-0,20%	1	10.021,82
21.38.45	10.021,3398	-0,21%	1	10.021,34
21.38.30	10.018,6201	-0,23%	1	10.018,62

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	10.019,04	-0,23%	1	10.019,04
21.38.00	10.022,8896	-0,19%	1	10.022,89
21.37.45	10.025,0098	-0,17%	1	10.025,01
21.37.30	10.024,6504	-0,17%	1	10.024,65
21.37.15	10.024,2197	-0,18%	1	10.024,22
21.37.00	10.024,5801	-0,18%	1	10.024,58
21.36.45	10.023,9502	-0,18%	1	10.023,95
21.36.30	10.024,50	-0,18%	1	10.024,50
21.36.15	10.025,9004	-0,16%	1	10.025,90
21.36.00	10.027,2803	-0,15%	1	10.027,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide