Milano 17:35
43.514 -0,43%
Nasdaq 21:37
25.158 -2,06%
Dow Jones 21:37
48.395 -0,63%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Stoxx Us

ISIN: CH1169653552 - Mercato: DJ STOXX Indices

9.900,1
-1,12%

Ultimo aggiornamento: 12/12/2025 21.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.36.009.900,0996-1,12%1
21.35.459.900,5098-1,12%1
21.35.309.901,4297-1,11%1
21.35.159.904,2002-1,08%1
21.35.009.904,6602-1,07%1
21.34.459.904,3604-1,08%1
21.34.309.901,8203-1,10%1
21.34.159.900,9805-1,11%1
21.34.009.901,3701-1,11%1
21.33.459.901,8799-1,10%1
21.33.309.902,50-1,10%1
21.33.159.902,4805-1,10%1
21.33.009.900,4102-1,12%1
21.32.459.898,3799-1,14%1
21.32.309.898,5195-1,14%1
21.32.159.898,0996-1,14%1
21.32.009.901,9102-1,10%1
21.31.459.902,8799-1,09%1
21.31.309.906,4404-1,06%1
21.31.159.907,6602-1,04%1
21.31.009.908,5996-1,03%1
21.30.459.910,3896-1,02%1
21.30.309.911,3799-1,01%1
21.30.159.911,54-1,01%1
21.30.009.912,0098-1,00%1
21.29.459.912,4004-1,00%1
21.29.309.911,1201-1,01%1
21.29.159.910,4697-1,02%1
21.29.009.910,7803-1,01%1
21.28.459.910,5195-1,02%1
OraValoreVar.%Volume
21.28.309.910,54-1,02%1
21.28.159.910,96-1,01%1
21.28.009.911,4697-1,01%1
21.27.459.911,5303-1,01%1
21.27.309.911,4805-1,01%1
21.27.159.910,54-1,02%1
21.27.009.909,8096-1,02%1
21.26.459.909,6504-1,02%1
21.26.309.912,6104-0,99%1
21.26.159.913,7998-0,98%1
21.26.009.913,8701-0,98%1
21.25.459.916,0303-0,96%1
21.25.309.916,2305-0,96%1
21.25.159.917,3701-0,95%1
21.25.009.918,5703-0,94%1
21.24.459.918,5996-0,93%1
21.24.309.917,7695-0,94%1
21.24.009.917,4805-0,95%1
21.23.459.918,4502-0,94%1
21.23.309.917,2803-0,95%1
21.23.159.917,2598-0,95%1
21.23.009.916,4902-0,96%1
21.22.459.917,2305-0,95%1
21.22.309.917,6201-0,94%1
21.22.159.917,75-0,94%1
21.22.009.918,2002-0,94%1
21.21.459.918,54-0,94%1
21.21.309.917,7695-0,94%1
21.21.159.918,2402-0,94%1
21.21.009.917,0303-0,95%1
OraValoreVar.%Volume
21.20.459.916,5498-0,96%1
21.20.309.916,5703-0,96%1
21.20.159.916,1797-0,96%1
21.20.009.915,8398-0,96%1
21.19.459.916,5996-0,95%1
21.19.309.916,5195-0,96%1
21.19.159.916,0195-0,96%1
21.19.009.915,2598-0,97%1
21.18.459.914,8203-0,97%1
21.18.309.915,1699-0,97%1
21.18.159.916,7998-0,95%1
21.18.009.917,5098-0,95%1
21.17.459.918,3203-0,94%1
21.17.309.917,9697-0,94%1
21.17.159.918,00-0,94%1
21.17.009.918,2002-0,94%1
21.16.459.918,3799-0,94%1
21.16.309.919,00-0,93%1
21.16.159.918,7803-0,93%1
21.16.009.916,4199-0,96%1
21.15.459.915,4902-0,97%1
21.15.309.915,0195-0,97%1
21.15.159.915,9199-0,96%1
21.15.009.915,3096-0,97%1
21.14.459.916,4404-0,96%1
21.14.309.916,7402-0,95%1
21.14.159.917,3096-0,95%1
21.14.009.916,54-0,96%1
21.13.459.917,2197-0,95%1
21.13.309.916,8896-0,95%1
OraValoreVar.%Volume
21.13.159.917,0801-0,95%1
21.13.009.916,7803-0,95%1
21.12.459.919,8604-0,92%1
21.12.309.920,5098-0,92%1
21.12.159.920,8896-0,91%1
21.12.009.920,6602-0,91%1
21.11.459.921,7402-0,90%1
21.11.309.920,8301-0,91%1
21.11.159.921,3896-0,91%1
21.11.009.921,7803-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```