Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Us

ISIN: CH1169653552 - Mercato: DJ STOXX Indices

9.919,03
-0,93%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.009.918,9902INV.1
22.00.009.918,8096INV.1
22.00.009.919,0098INV.1
22.00.009.919,00INV.1
22.00.009.919,0303INV.1
21.59.459.918,1699-0,01%1
21.59.309.916,5303-0,03%1
21.59.159.915,1396-0,04%1
21.59.009.916,2402-0,03%1
21.58.459.916,6104-0,02%1
21.58.309.916,9102-0,02%1
21.58.159.916,7803-0,02%1
21.58.009.915,7402-0,03%1
21.57.459.916,3203-0,03%1
21.57.309.914,3604-0,05%1
21.57.159.912,3496-0,07%1
21.57.009.913,1396-0,06%1
21.56.459.916,6904-0,02%1
21.56.309.915,9102-0,03%1
21.56.159.917,9502-0,01%1
21.56.009.916,3701-0,03%1
21.55.459.913,1797-0,06%1
21.55.309.914,1504-0,05%1
21.55.159.914,0098-0,05%1
21.55.009.912,2803-0,07%1
21.54.459.909,3896-0,10%1
21.54.309.904,8203-0,14%1
21.54.159.908,7803-0,10%1
21.54.009.908,4502-0,11%1
21.53.459.909,4902-0,10%1
OraValoreVar.%Volume
21.53.309.910,7197-0,08%1
21.53.159.912,5498-0,07%1
21.53.009.913,3203-0,06%1
21.52.459.913,2998-0,06%1
21.52.309.915,25-0,04%1
21.52.159.914,6699-0,04%1
21.52.009.914,6797-0,04%1
21.51.459.911,4697-0,08%1
21.51.309.910,7305-0,08%1
21.51.159.909,3604-0,10%1
21.51.009.911,1104-0,08%1
21.50.459.912,3203-0,07%1
21.50.309.912,3496-0,07%1
21.50.159.913,5098-0,06%1
21.50.009.911,6104-0,07%1
21.49.459.913,25-0,06%1
21.49.309.915,8896-0,03%1
21.49.159.917,8701-0,01%1
21.49.009.916,7695-0,02%1
21.48.459.916,46-0,03%1
21.48.309.916,7598-0,02%1
21.48.159.915,6104-0,03%1
21.48.009.914,4697-0,05%1
21.47.459.916,1904-0,03%1
21.47.309.915,0801-0,04%1
21.47.159.913,3896-0,06%1
21.47.009.911,8203-0,07%1
21.46.459.912,3604-0,07%1
21.46.309.914,0498-0,05%1
21.46.159.909,50-0,10%1
OraValoreVar.%Volume
21.46.009.909,1201-0,10%1
21.45.459.907,4502-0,12%1
21.45.309.906,46-0,13%1
21.45.159.904,1797-0,15%1
21.45.009.903,1299-0,16%1
21.44.459.902,1797-0,17%1
21.44.309.904,3096-0,15%1
21.44.159.904,5996-0,15%1
21.44.009.904,4502-0,15%1
21.43.459.905,9502-0,13%1
21.43.309.904,8203-0,14%1
21.43.159.904,9297-0,14%1
21.43.009.905,0703-0,14%1
21.42.459.905,7598-0,13%1
21.42.309.905,5498-0,14%1
21.42.159.905,6299-0,14%1
21.42.009.903,75-0,15%1
21.41.459.901,7402-0,17%1
21.41.309.903,00-0,16%1
21.41.159.900,7998-0,18%1
21.41.009.900,1797-0,19%1
21.40.459.900,2998-0,19%1
21.40.309.900,4102-0,19%1
21.40.159.899,6504-0,20%1
21.40.009.896,0098-0,23%1
21.39.459.897,75-0,21%1
21.39.309.898,5498-0,21%1
21.39.159.895,3496-0,24%1
21.39.009.895,5498-0,24%1
21.38.459.895,0801-0,24%1
OraValoreVar.%Volume
21.38.309.892,3896-0,27%1
21.38.159.892,3799-0,27%1
21.38.009.895,7695-0,23%1
21.37.459.897,4404-0,22%1
21.37.309.897,0898-0,22%1
21.37.159.897,0801-0,22%1
21.37.009.897,4297-0,22%1
21.36.459.896,3896-0,23%1
21.36.309.897,3604-0,22%1
21.36.159.898,7402-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```