Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Stoxx Us Universal Mid Cap

ISIN: CH1169653792 - Mercato: DJ STOXX Indices

16.522,48
-0,70%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0016.522,3496-0,70%1
22.00.0016.522,1406-0,70%1
22.00.0016.522,4199-0,70%1
22.00.0016.522,3203-0,70%1
22.00.0016.522,3594-0,70%1
22.00.0016.522,4805-0,70%1
22.00.0016.522,2305-0,70%1
22.00.0016.522,3398-0,70%1
22.00.0016.522,2695-0,70%1
22.00.0016.522,3398-0,70%1
22.00.0016.520,1699-0,72%1
21.59.4516.522,8691-0,70%1
21.59.3016.530,0996-0,66%1
21.59.1516.527,6699-0,67%1
21.59.0016.526,9707-0,67%1
21.58.4516.525,4199-0,68%1
21.58.3016.524,9199-0,69%1
21.58.1516.522,5801-0,70%1
21.58.0016.527,1797-0,67%1
21.57.4516.527,2891-0,67%1
21.57.3016.524,0293-0,69%1
21.57.1516.520,7207-0,71%1
21.57.0016.515,5898-0,74%1
21.56.4516.515,1895-0,75%1
21.56.3016.515,2305-0,75%1
21.56.1516.515,9297-0,74%1
21.56.0016.519,1895-0,72%1
21.55.4516.520,0195-0,72%1
21.55.3016.519,3906-0,72%1
21.55.1516.522,5391-0,70%1
OraValoreVar.%Volume
21.55.0016.515,2207-0,75%1
21.54.4516.512,3203-0,76%1
21.54.3016.511,3105-0,77%1
21.54.1516.511,3809-0,77%1
21.54.0016.508,9395-0,78%1
21.53.4516.509,7598-0,78%1
21.53.3016.510,1504-0,78%1
21.53.1516.507,6992-0,79%1
21.53.0016.505,4199-0,80%1
21.52.4516.503,9199-0,81%1
21.52.3016.501,9395-0,82%1
21.52.1516.500,3594-0,83%1
21.52.0016.502,1406-0,82%1
21.51.4516.503,4102-0,82%1
21.51.3016.504,3906-0,81%1
21.51.1516.498,3496-0,85%1
21.51.0016.500,0293-0,84%1
21.50.4516.498,5098-0,85%1
21.50.3016.498,4004-0,85%1
21.50.1516.493,3301-0,88%1
21.50.0016.495,75-0,86%1
21.49.4516.496,5605-0,86%1
21.49.3016.495,8906-0,86%1
21.49.1516.495,6094-0,86%1
21.49.0016.494,9102-0,87%1
21.48.4516.493,8691-0,87%1
21.48.3016.492,3301-0,88%1
21.48.1516.493,6992-0,87%1
21.48.0016.495,2793-0,87%1
21.47.4516.497,0508-0,85%1
OraValoreVar.%Volume
21.47.3016.497,3398-0,85%1
21.47.1516.499,2109-0,84%1
21.47.0016.503,4609-0,82%1
21.46.4516.503,5391-0,82%1
21.46.3016.506,9707-0,79%1
21.46.1516.507,9395-0,79%1
21.46.0016.505,9609-0,80%1
21.45.4516.506,9297-0,79%1
21.45.3016.510,25-0,78%1
21.45.1516.514,7305-0,75%1
21.45.0016.513,6699-0,75%1
21.44.4516.512,7305-0,76%1
21.44.3016.511,3809-0,77%1
21.44.1516.509,6699-0,78%1
21.44.0016.510,0801-0,78%1
21.43.4516.509,0703-0,78%1
21.43.3016.507,6191-0,79%1
21.43.1516.507,2402-0,79%1
21.43.0016.507,4805-0,79%1
21.42.4516.504,0898-0,81%1
21.42.3016.503,1602-0,82%1
21.42.1516.501,7207-0,83%1
21.42.0016.503,4102-0,82%1
21.41.4516.501,1191-0,83%1
21.41.3016.501,00-0,83%1
21.41.1516.499,9492-0,84%1
21.41.0016.501,8906-0,83%1
21.40.4516.502,4902-0,82%1
21.40.3016.502,1797-0,82%1
21.40.1516.501,3301-0,83%1
OraValoreVar.%Volume
21.40.0016.500,6406-0,83%1
21.39.4516.500,6191-0,83%1
21.39.3016.499,8008-0,84%1
21.39.1516.500,4199-0,83%1
21.39.0016.499,2891-0,84%1
21.38.4516.500,6309-0,83%1
21.38.3016.500,5898-0,83%1
21.38.1516.501,5801-0,83%1
21.38.0016.500,50-0,83%1
21.37.4516.499,9707-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```