Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Stoxx Us Universal Mid Cap

ISIN: CH1169653792 - Mercato: DJ STOXX Indices

15.474,35
+0,14%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0015.474,4102+0,14%1
22.00.0015.474,2998+0,14%1
22.00.0015.474,3496+0,14%1
22.00.0015.474,2803+0,14%1
22.00.0015.472,2998+0,13%1
22.00.0015.474,2598+0,14%1
21.59.4515.477,5996+0,17%1
21.59.3015.478,00+0,17%1
21.59.1515.476,8701+0,16%1
21.59.0015.476,8896+0,16%1
21.58.4515.477,0996+0,16%1
21.58.3015.473,6504+0,14%1
21.58.1515.472,0195+0,13%1
21.58.0015.471,4805+0,13%1
21.57.4515.472,9004+0,13%1
21.57.3015.473,5498+0,14%1
21.57.1515.473,3496+0,14%1
21.57.0015.475,1201+0,15%1
21.56.4515.476,1104+0,16%1
21.56.3015.477,7695+0,17%1
21.56.1515.478,21+0,17%1
21.56.0015.478,0596+0,17%1
21.55.4515.478,8398+0,17%1
21.55.3015.481,2598+0,19%1
21.55.1515.479,7197+0,18%1
21.55.0015.477,1602+0,16%1
21.54.4515.477,8799+0,17%1
21.54.3015.475,0498+0,15%1
21.54.1515.477,9102+0,17%1
21.54.0015.478,8203+0,17%1
OraValoreVar.%Volume
21.53.4515.479,3896+0,18%1
21.53.3015.481,2803+0,19%1
21.53.1515.483,4805+0,20%1
21.53.0015.485,4404+0,22%1
21.52.4515.486,1201+0,22%1
21.52.3015.485,7598+0,22%1
21.52.1515.485,1201+0,21%1
21.52.0015.484,9004+0,21%1
21.51.4515.485,5195+0,22%1
21.51.3015.483,5098+0,20%1
21.51.1515.482,3203+0,20%1
21.51.0015.482,3096+0,20%1
21.50.4515.482,0703+0,19%1
21.50.3015.482,5996+0,20%1
21.50.1515.483,5498+0,20%1
21.50.0015.486,4902+0,22%1
21.49.4515.486,2998+0,22%1
21.49.3015.486,0596+0,22%1
21.49.1515.485,3701+0,22%1
21.49.0015.485,5898+0,22%1
21.48.4515.485,75+0,22%1
21.48.3015.485,7402+0,22%1
21.48.1515.485,6396+0,22%1
21.48.0015.487,0195+0,23%1
21.47.4515.487,1904+0,23%1
21.47.3015.486,9004+0,23%1
21.47.1515.485,8896+0,22%1
21.47.0015.485,4502+0,22%1
21.46.4515.484,9404+0,21%1
21.46.3015.486,6201+0,22%1
OraValoreVar.%Volume
21.46.1515.486,0898+0,22%1
21.46.0015.484,2197+0,21%1
21.45.4515.483,7998+0,21%1
21.45.3015.484,00+0,21%1
21.45.1515.483,4902+0,20%1
21.45.0015.481,6699+0,19%1
21.44.4515.482,3398+0,20%1
21.44.3015.482,2695+0,20%1
21.44.1515.481,6504+0,19%1
21.44.0015.481,8398+0,19%1
21.43.4515.481,5898+0,19%1
21.43.3015.480,7002+0,19%1
21.43.1515.482,4004+0,20%1
21.43.0015.482,9697+0,20%1
21.42.4515.482,6104+0,20%1
21.42.3015.482,4902+0,20%1
21.42.1515.482,9297+0,20%1
21.42.0015.481,6602+0,19%1
21.41.4515.483,2598+0,20%1
21.41.3015.483,3896+0,20%1
21.41.1515.485,0098+0,21%1
21.41.0015.487,6504+0,23%1
21.40.4515.488,7002+0,24%1
21.40.3015.488,5801+0,24%1
21.40.1515.486,2305+0,22%1
21.40.0015.484,4697+0,21%1
21.39.4515.481,8096+0,19%1
21.39.3015.480,2803+0,18%1
21.39.1515.479,7002+0,18%1
21.39.0015.477,8604+0,17%1
OraValoreVar.%Volume
21.38.4515.477,2803+0,16%1
21.38.3015.476,0098+0,16%1
21.38.1515.475,9697+0,15%1
21.38.0015.475,3496+0,15%1
21.37.4515.475,7695+0,15%1
21.37.3015.475,3301+0,15%1
21.37.1515.475,2002+0,15%1
21.37.0015.475,71+0,15%1
21.36.4515.476,4199+0,16%1
21.36.3015.477,5195+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```