Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Stoxx Us Universal Mid Cap

ISIN: CH1169653792 - Mercato: DJ STOXX Indices

16.522,48
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0016.522,3496INV.1
22.00.0016.522,1406INV.1
22.00.0016.522,4199INV.1
22.00.0016.522,3203INV.1
22.00.0016.522,3594INV.1
22.00.0016.522,4805INV.1
22.00.0016.522,2305INV.1
22.00.0016.522,3398INV.1
22.00.0016.522,2695INV.1
22.00.0016.522,3398INV.1
22.00.0016.520,1699-0,01%1
21.59.4516.522,8691INV.1
21.59.3016.530,0996+0,05%1
21.59.1516.527,6699+0,03%1
21.59.0016.526,9707+0,03%1
21.58.4516.525,4199+0,02%1
21.58.3016.524,9199+0,01%1
21.58.1516.522,5801INV.1
21.58.0016.527,1797+0,03%1
21.57.4516.527,2891+0,03%1
21.57.3016.524,0293+0,01%1
21.57.1516.520,7207-0,01%1
21.57.0016.515,5898-0,04%1
21.56.4516.515,1895-0,04%1
21.56.3016.515,2305-0,04%1
21.56.1516.515,9297-0,04%1
21.56.0016.519,1895-0,02%1
21.55.4516.520,0195-0,01%1
21.55.3016.519,3906-0,02%1
21.55.1516.522,5391INV.1
OraValoreVar.%Volume
21.55.0016.515,2207-0,04%1
21.54.4516.512,3203-0,06%1
21.54.3016.511,3105-0,07%1
21.54.1516.511,3809-0,07%1
21.54.0016.508,9395-0,08%1
21.53.4516.509,7598-0,08%1
21.53.3016.510,1504-0,07%1
21.53.1516.507,6992-0,09%1
21.53.0016.505,4199-0,10%1
21.52.4516.503,9199-0,11%1
21.52.3016.501,9395-0,12%1
21.52.1516.500,3594-0,13%1
21.52.0016.502,1406-0,12%1
21.51.4516.503,4102-0,12%1
21.51.3016.504,3906-0,11%1
21.51.1516.498,3496-0,15%1
21.51.0016.500,0293-0,14%1
21.50.4516.498,5098-0,15%1
21.50.3016.498,4004-0,15%1
21.50.1516.493,3301-0,18%1
21.50.0016.495,75-0,16%1
21.49.4516.496,5605-0,16%1
21.49.3016.495,8906-0,16%1
21.49.1516.495,6094-0,16%1
21.49.0016.494,9102-0,17%1
21.48.4516.493,8691-0,17%1
21.48.3016.492,3301-0,18%1
21.48.1516.493,6992-0,17%1
21.48.0016.495,2793-0,16%1
21.47.4516.497,0508-0,15%1
OraValoreVar.%Volume
21.47.3016.497,3398-0,15%1
21.47.1516.499,2109-0,14%1
21.47.0016.503,4609-0,12%1
21.46.4516.503,5391-0,11%1
21.46.3016.506,9707-0,09%1
21.46.1516.507,9395-0,09%1
21.46.0016.505,9609-0,10%1
21.45.4516.506,9297-0,09%1
21.45.3016.510,25-0,07%1
21.45.1516.514,7305-0,05%1
21.45.0016.513,6699-0,05%1
21.44.4516.512,7305-0,06%1
21.44.3016.511,3809-0,07%1
21.44.1516.509,6699-0,08%1
21.44.0016.510,0801-0,08%1
21.43.4516.509,0703-0,08%1
21.43.3016.507,6191-0,09%1
21.43.1516.507,2402-0,09%1
21.43.0016.507,4805-0,09%1
21.42.4516.504,0898-0,11%1
21.42.3016.503,1602-0,12%1
21.42.1516.501,7207-0,13%1
21.42.0016.503,4102-0,12%1
21.41.4516.501,1191-0,13%1
21.41.3016.501,00-0,13%1
21.41.1516.499,9492-0,14%1
21.41.0016.501,8906-0,12%1
21.40.4516.502,4902-0,12%1
21.40.3016.502,1797-0,12%1
21.40.1516.501,3301-0,13%1
OraValoreVar.%Volume
21.40.0016.500,6406-0,13%1
21.39.4516.500,6191-0,13%1
21.39.3016.499,8008-0,14%1
21.39.1516.500,4199-0,13%1
21.39.0016.499,2891-0,14%1
21.38.4516.500,6309-0,13%1
21.38.3016.500,5898-0,13%1
21.38.1516.501,5801-0,13%1
21.38.0016.500,50-0,13%1
21.37.4516.499,9707-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```