Milano 9:47
52.853 +0,59%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 9:47
10.876 +0,20%
26.219 +0,43%

Stoxx Us Universal Mid Cap

ISIN: CH1169653792 - Mercato: DJ STOXX Indices

16.895,05
INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.0016.895,00INV.1
22.00.0016.894,9805INV.1
22.00.0016.895,5508INV.1
22.00.0016.895,0195INV.1
22.00.0016.894,9902INV.1
22.00.0016.895,0605INV.1
22.00.0016.894,9707INV.1
22.00.0016.895,0391INV.1
22.00.0016.895,0195INV.1
22.00.0016.894,9297INV.1
22.00.0016.895,0703INV.1
22.00.0016.895,0508INV.1
21.59.4516.893,0801-0,01%1
21.59.3016.895,3203INV.1
21.59.1516.897,9609+0,02%1
21.59.0016.900,8906+0,03%1
21.58.4516.902,1895+0,04%1
21.58.3016.902,0801+0,04%1
21.58.1516.898,9395+0,02%1
21.58.0016.896,0801+0,01%1
21.57.4516.895,7402INV.1
21.57.3016.895,3691INV.1
21.57.1516.893,5098-0,01%1
21.57.0016.893,0391-0,01%1
21.56.4516.893,2109-0,01%1
21.56.3016.894,2109INV.1
21.56.1516.893,8008-0,01%1
21.56.0016.890,0391-0,03%1
21.55.4516.890,9805-0,02%1
21.55.3016.889,6406-0,03%1
OraValoreVar.%Volume
21.55.1516.888,6309-0,04%1
21.55.0016.890,0293-0,03%1
21.54.4516.889,0195-0,04%1
21.54.3016.887,1406-0,05%1
21.54.1516.886,6797-0,05%1
21.54.0016.883,4707-0,07%1
21.53.4516.883,6406-0,07%1
21.53.3016.883,9102-0,07%1
21.53.1516.885,1797-0,06%1
21.53.0016.885,6699-0,06%1
21.52.4516.887,1191-0,05%1
21.52.3016.885,4902-0,06%1
21.52.1516.885,5508-0,06%1
21.52.0016.888,7207-0,04%1
21.51.4516.889,0996-0,04%1
21.51.3016.890,3105-0,03%1
21.51.1516.890,7793-0,03%1
21.51.0016.892,1602-0,02%1
21.50.4516.893,9707-0,01%1
21.50.3016.894,1602-0,01%1
21.50.1516.893,4707-0,01%1
21.50.0016.895,4902INV.1
21.49.4516.895,3008INV.1
21.49.3016.893,2207-0,01%1
21.49.1516.893,1406-0,01%1
21.49.0016.891,7402-0,02%1
21.48.4516.891,2695-0,02%1
21.48.3016.890,5195-0,03%1
21.48.1516.890,1094-0,03%1
21.48.0016.890,5098-0,03%1
OraValoreVar.%Volume
21.47.4516.889,8594-0,03%1
21.47.3016.889,7891-0,03%1
21.47.1516.890,8301-0,02%1
21.47.0016.890,2109-0,03%1
21.46.4516.889,9297-0,03%1
21.46.3016.891,5605-0,02%1
21.46.1516.891,9297-0,02%1
21.46.0016.892,2402-0,02%1
21.45.4516.894,0703-0,01%1
21.45.3016.895,4102INV.1
21.45.1516.893,0195-0,01%1
21.45.0016.894,0195-0,01%1
21.44.4516.895,1602INV.1
21.44.3016.895,0703INV.1
21.44.1516.895,2793INV.1
21.44.0016.893,6504-0,01%1
21.43.4516.892,7793-0,01%1
21.43.3016.891,9805-0,02%1
21.43.1516.891,3301-0,02%1
21.43.0016.890,9609-0,02%1
21.42.4516.891,6797-0,02%1
21.42.3016.891,6094-0,02%1
21.42.1516.892,3906-0,02%1
21.42.0016.890,7598-0,03%1
21.41.4516.891,4199-0,02%1
21.41.3016.891,8398-0,02%1
21.41.1516.893,6602-0,01%1
21.41.0016.893,8398-0,01%1
21.40.4516.892,1406-0,02%1
21.40.3016.894,5605INV.1
OraValoreVar.%Volume
21.40.1516.894,4102INV.1
21.40.0016.895,50INV.1
21.39.4516.897,5508+0,01%1
21.39.3016.899,0195+0,02%1
21.39.1516.898,5508+0,02%1
21.39.0016.898,2598+0,02%1
21.38.4516.896,3398+0,01%1
21.38.3016.896,1895+0,01%1
21.38.1516.896,6797+0,01%1
21.38.0016.896,2695+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```