Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stoxx Us Universal Mid Cap

ISIN: CH1169653792 - Mercato: DJ STOXX Indices

14.785,09
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.0014.785,0898INV.1
22.00.0014.785,1602INV.1
22.00.0014.784,9902INV.1
22.00.0014.784,5498INV.1
22.00.0014.785,0996INV.1
22.00.0014.785,1699INV.1
22.00.0014.784,8604INV.1
22.00.0014.785,1299INV.1
22.00.0014.785,1104INV.1
21.59.4514.784,8604INV.1
21.59.3014.785,9902+0,01%1
21.59.1514.787,1396+0,01%1
21.59.0014.785,0303INV.1
21.58.4514.785,2598INV.1
21.58.3014.787,6299+0,02%1
21.58.1514.787,8799+0,02%1
21.58.0014.786,3203+0,01%1
21.57.4514.785,3301INV.1
21.57.3014.782,8398-0,02%1
21.57.1514.782,0703-0,02%1
21.57.0014.782,5303-0,02%1
21.56.4514.782,6104-0,02%1
21.56.3014.781,0498-0,03%1
21.56.1514.780,4199-0,03%1
21.56.0014.783,8701-0,01%1
21.55.4514.784,5801INV.1
21.55.3014.781,6104-0,02%1
21.55.1514.779,6104-0,04%1
21.55.0014.777,5303-0,05%1
21.54.4514.778,0498-0,05%1
OraValoreVar.%Volume
21.54.3014.778,5098-0,04%1
21.54.1514.776,7998-0,06%1
21.54.0014.774,8496-0,07%1
21.53.4514.774,9902-0,07%1
21.53.3014.775,6904-0,06%1
21.53.1514.776,1104-0,06%1
21.53.0014.774,96-0,07%1
21.52.4514.776,2197-0,06%1
21.52.3014.774,7197-0,07%1
21.52.1514.775,5596-0,06%1
21.52.0014.775,2305-0,07%1
21.51.4514.774,0498-0,07%1
21.51.3014.771,46-0,09%1
21.51.1514.771,9102-0,09%1
21.51.0014.774,9004-0,07%1
21.50.4514.774,8799-0,07%1
21.50.3014.772,2695-0,09%1
21.50.1514.770,0303-0,10%1
21.50.0014.764,54-0,14%1
21.49.4514.764,1201-0,14%1
21.49.3014.764,3203-0,14%1
21.49.1514.764,4297-0,14%1
21.49.0014.764,0098-0,14%1
21.48.4514.763,00-0,15%1
21.48.3014.760,8896-0,16%1
21.48.1514.761,0996-0,16%1
21.48.0014.761,3896-0,16%1
21.47.4514.759,21-0,18%1
21.47.3014.757,0303-0,19%1
21.47.1514.755,54-0,20%1
OraValoreVar.%Volume
21.47.0014.754,5703-0,21%1
21.46.4514.753,6797-0,21%1
21.46.3014.753,8896-0,21%1
21.46.1514.753,50-0,21%1
21.46.0014.753,1904-0,22%1
21.45.4514.755,0303-0,20%1
21.45.3014.757,1299-0,19%1
21.45.1514.756,25-0,20%1
21.45.0014.757,6299-0,19%1
21.44.4514.758,6201-0,18%1
21.44.3014.759,2197-0,17%1
21.44.1514.759,9297-0,17%1
21.44.0014.760,8896-0,16%1
21.43.4514.760,4297-0,17%1
21.43.3014.761,0303-0,16%1
21.43.1514.758,5801-0,18%1
21.43.0014.759,8301-0,17%1
21.42.4514.761,0596-0,16%1
21.42.3014.760,9404-0,16%1
21.42.1514.760,3604-0,17%1
21.42.0014.760,4502-0,17%1
21.41.4514.761,3604-0,16%1
21.41.3014.761,6504-0,16%1
21.41.1514.762,0303-0,16%1
21.41.0014.763,71-0,14%1
21.40.4514.762,5596-0,15%1
21.40.3014.760,2305-0,17%1
21.40.1514.759,7197-0,17%1
21.40.0014.758,8496-0,18%1
21.39.4514.757,5303-0,19%1
OraValoreVar.%Volume
21.39.3014.755,2002-0,20%1
21.39.1514.753,2305-0,22%1
21.39.0014.753,0498-0,22%1
21.38.4514.752,5195-0,22%1
21.38.3014.752,5303-0,22%1
21.38.1514.754,4902-0,21%1
21.38.0014.754,1904-0,21%1
21.37.4514.754,6504-0,21%1
21.37.3014.755,5303-0,20%1
21.37.1514.754,1797-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```