Stoxx Us Universal

ISIN: CH1169653552 - Mercato: DJ STOXX Indices

11.162,76

INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	11.162,9004	INV.	1	11.162,90
22.00.00	11.167,3496	+0,04%	1	11.167,35
22.00.00	11.162,9199	INV.	1	11.162,92
22.00.00	11.162,9297	INV.	1	11.162,93
22.00.00	11.162,9199	INV.	1	11.162,92
22.00.00	11.162,9102	INV.	1	11.162,91
22.00.00	11.162,9102	INV.	1	11.162,91
22.00.00	11.162,7598	INV.	1	11.162,76
21.59.45	11.168,6504	+0,05%	1	11.168,65
21.59.30	11.168,8604	+0,05%	1	11.168,86
21.59.15	11.171,0703	+0,07%	1	11.171,07
21.59.00	11.173,00	+0,09%	1	11.173,00
21.58.45	11.172,9805	+0,09%	1	11.172,98
21.58.30	11.172,79	+0,09%	1	11.172,79
21.58.15	11.171,6396	+0,08%	1	11.171,64
21.58.00	11.171,4004	+0,08%	1	11.171,40
21.57.45	11.170,2305	+0,07%	1	11.170,23
21.57.30	11.168,7402	+0,05%	1	11.168,74
21.57.15	11.168,3203	+0,05%	1	11.168,32
21.57.00	11.169,4102	+0,06%	1	11.169,41
21.56.45	11.168,9902	+0,06%	1	11.168,99
21.56.30	11.170,25	+0,07%	1	11.170,25
21.56.15	11.169,9102	+0,06%	1	11.169,91
21.56.00	11.167,4902	+0,04%	1	11.167,49
21.55.45	11.167,5703	+0,04%	1	11.167,57
21.55.30	11.167,1904	+0,04%	1	11.167,19
21.55.15	11.165,7695	+0,03%	1	11.165,77
21.55.00	11.169,6299	+0,06%	1	11.169,63
21.54.45	11.167,5098	+0,04%	1	11.167,51
21.54.30	11.167,54	+0,04%	1	11.167,54

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	11.166,9697	+0,04%	1	11.166,97
21.54.00	11.165,8398	+0,03%	1	11.165,84
21.53.45	11.165,96	+0,03%	1	11.165,96
21.53.30	11.165,6104	+0,03%	1	11.165,61
21.53.15	11.166,1904	+0,03%	1	11.166,19
21.53.00	11.165,2998	+0,02%	1	11.165,30
21.52.45	11.166,3398	+0,03%	1	11.166,34
21.52.30	11.165,1699	+0,02%	1	11.165,17
21.52.15	11.165,1201	+0,02%	1	11.165,12
21.52.00	11.167,29	+0,04%	1	11.167,29
21.51.45	11.167,7598	+0,04%	1	11.167,76
21.51.30	11.168,1201	+0,05%	1	11.168,12
21.51.15	11.168,5195	+0,05%	1	11.168,52
21.51.00	11.168,5996	+0,05%	1	11.168,60
21.50.45	11.169,4404	+0,06%	1	11.169,44
21.50.30	11.169,9697	+0,06%	1	11.169,97
21.50.15	11.169,54	+0,06%	1	11.169,54
21.50.00	11.169,75	+0,06%	1	11.169,75
21.49.45	11.170,2998	+0,07%	1	11.170,30
21.49.30	11.169,4697	+0,06%	1	11.169,47
21.49.15	11.169,0098	+0,06%	1	11.169,01
21.49.00	11.168,6299	+0,05%	1	11.168,63
21.48.45	11.169,1104	+0,06%	1	11.169,11
21.48.30	11.168,04	+0,05%	1	11.168,04
21.48.15	11.167,4102	+0,04%	1	11.167,41
21.48.00	11.168,5898	+0,05%	1	11.168,59
21.47.45	11.168,0098	+0,05%	1	11.168,01
21.47.30	11.167,4199	+0,04%	1	11.167,42
21.47.15	11.168,4404	+0,05%	1	11.168,44
21.47.00	11.168,1299	+0,05%	1	11.168,13

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	11.168,2998	+0,05%	1	11.168,30
21.46.30	11.168,21	+0,05%	1	11.168,21
21.46.15	11.168,1396	+0,05%	1	11.168,14
21.46.00	11.168,7402	+0,05%	1	11.168,74
21.45.45	11.169,4004	+0,06%	1	11.169,40
21.45.30	11.170,3096	+0,07%	1	11.170,31
21.45.15	11.169,2998	+0,06%	1	11.169,30
21.45.00	11.170,5303	+0,07%	1	11.170,53
21.44.45	11.171,0303	+0,07%	1	11.171,03
21.44.30	11.170,6504	+0,07%	1	11.170,65
21.44.15	11.170,5596	+0,07%	1	11.170,56
21.44.00	11.169,7998	+0,06%	1	11.169,80
21.43.45	11.170,8799	+0,07%	1	11.170,88
21.43.30	11.169,8799	+0,06%	1	11.169,88
21.43.15	11.168,5498	+0,05%	1	11.168,55
21.43.00	11.169,1602	+0,06%	1	11.169,16
21.42.45	11.170,1299	+0,07%	1	11.170,13
21.42.30	11.169,75	+0,06%	1	11.169,75
21.42.15	11.169,9297	+0,06%	1	11.169,93
21.42.00	11.169,5801	+0,06%	1	11.169,58
21.41.45	11.170,1602	+0,07%	1	11.170,16
21.41.30	11.170,2695	+0,07%	1	11.170,27
21.41.15	11.170,4805	+0,07%	1	11.170,48
21.41.00	11.170,8799	+0,07%	1	11.170,88
21.40.45	11.171,1396	+0,08%	1	11.171,14
21.40.30	11.171,3896	+0,08%	1	11.171,39
21.40.15	11.171,2695	+0,08%	1	11.171,27
21.40.00	11.172,0498	+0,08%	1	11.172,05
21.39.45	11.173,3701	+0,10%	1	11.173,37
21.39.30	11.173,29	+0,09%	1	11.173,29

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	11.172,9902	+0,09%	1	11.172,99
21.39.00	11.173,5596	+0,10%	1	11.173,56
21.38.45	11.172,5801	+0,09%	1	11.172,58
21.38.30	11.172,6699	+0,09%	1	11.172,67
21.38.15	11.173,29	+0,09%	1	11.173,29
21.38.00	11.173,1797	+0,09%	1	11.173,18
21.37.45	11.173,2402	+0,09%	1	11.173,24
21.37.30	11.173,71	+0,10%	1	11.173,71
21.37.15	11.172,6299	+0,09%	1	11.172,63
21.37.00	11.171,2197	+0,08%	1	11.171,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide