Stoxx Us Universal

ISIN: CH1169653552 - Mercato: DJ STOXX Indices

11.164,51

-0,05%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	11.164,5098	-0,05%	1	11.164,51
22.00.00	11.164,2695	-0,06%	1	11.164,27
22.00.00	11.164,3301	-0,05%	1	11.164,33
22.00.00	11.164,3096	-0,06%	1	11.164,31
22.00.00	11.164,5195	-0,05%	1	11.164,52
22.00.00	11.164,3301	-0,05%	1	11.164,33
22.00.00	11.164,50	-0,05%	1	11.164,50
22.00.00	11.164,3301	-0,05%	1	11.164,33
22.00.00	11.164,5098	-0,05%	1	11.164,51
22.00.00	11.164,4502	-0,05%	1	11.164,45
22.00.00	11.164,3496	-0,05%	1	11.164,35
22.00.00	11.141,8203	-0,26%	1	11.141,82
22.00.00	11.164,5303	-0,05%	1	11.164,53
22.00.00	11.164,3203	-0,06%	1	11.164,32
21.59.45	11.144,6504	-0,23%	1	11.144,65
21.59.30	11.150,0098	-0,18%	1	11.150,01
21.59.15	11.149,1299	-0,19%	1	11.149,13
21.59.00	11.150,46	-0,18%	1	11.150,46
21.58.45	11.151,3799	-0,17%	1	11.151,38
21.58.30	11.150,0596	-0,18%	1	11.150,06
21.58.15	11.148,3604	-0,20%	1	11.148,36
21.58.00	11.150,5703	-0,18%	1	11.150,57
21.57.45	11.150,75	-0,18%	1	11.150,75
21.57.30	11.150,3701	-0,18%	1	11.150,37
21.57.15	11.147,5195	-0,21%	1	11.147,52
21.57.00	11.146,54	-0,21%	1	11.146,54
21.56.45	11.144,6797	-0,23%	1	11.144,68
21.56.30	11.144,6504	-0,23%	1	11.144,65
21.56.15	11.144,3096	-0,23%	1	11.144,31
21.56.00	11.146,4102	-0,22%	1	11.146,41

Ora	Valore	Var.%	Volume	Controvalore
21.55.45	11.146,29	-0,22%	1	11.146,29
21.55.30	11.144,0898	-0,24%	1	11.144,09
21.55.15	11.148,3301	-0,20%	1	11.148,33
21.55.00	11.145,2598	-0,23%	1	11.145,26
21.54.45	11.145,29	-0,23%	1	11.145,29
21.54.30	11.145,54	-0,22%	1	11.145,54
21.54.15	11.146,2002	-0,22%	1	11.146,20
21.54.00	11.146,1299	-0,22%	1	11.146,13
21.53.45	11.146,6299	-0,21%	1	11.146,63
21.53.30	11.146,3203	-0,22%	1	11.146,32
21.53.15	11.145,2998	-0,23%	1	11.145,30
21.53.00	11.142,7402	-0,25%	1	11.142,74
21.52.45	11.143,7998	-0,24%	1	11.143,80
21.52.30	11.142,5996	-0,25%	1	11.142,60
21.52.15	11.141,29	-0,26%	1	11.141,29
21.52.00	11.142,1396	-0,25%	1	11.142,14
21.51.45	11.143,1299	-0,24%	1	11.143,13
21.51.30	11.143,8701	-0,24%	1	11.143,87
21.51.15	11.138,9004	-0,28%	1	11.138,90
21.51.00	11.140,75	-0,27%	1	11.140,75
21.50.45	11.140,1299	-0,27%	1	11.140,13
21.50.30	11.140,1699	-0,27%	1	11.140,17
21.50.15	11.138,75	-0,28%	1	11.138,75
21.50.00	11.136,6904	-0,30%	1	11.136,69
21.49.45	11.137,25	-0,30%	1	11.137,25
21.49.30	11.135,2002	-0,32%	1	11.135,20
21.49.15	11.135,9297	-0,31%	1	11.135,93
21.49.00	11.134,6104	-0,32%	1	11.134,61
21.48.45	11.135,7197	-0,31%	1	11.135,72
21.48.30	11.135,6504	-0,31%	1	11.135,65

Ora	Valore	Var.%	Volume	Controvalore
21.48.15	11.134,1104	-0,33%	1	11.134,11
21.48.00	11.132,3096	-0,34%	1	11.132,31
21.47.45	11.134,29	-0,32%	1	11.134,29
21.47.30	11.132,5303	-0,34%	1	11.132,53
21.47.15	11.133,0801	-0,33%	1	11.133,08
21.47.00	11.134,4805	-0,32%	1	11.134,48
21.46.45	11.135,00	-0,32%	1	11.135,00
21.46.30	11.137,2197	-0,30%	1	11.137,22
21.46.15	11.137,7598	-0,29%	1	11.137,76
21.46.00	11.138,0898	-0,29%	1	11.138,09
21.45.45	11.136,3604	-0,31%	1	11.136,36
21.45.30	11.138,7305	-0,28%	1	11.138,73
21.45.15	11.139,8604	-0,27%	1	11.139,86
21.45.00	11.139,9902	-0,27%	1	11.139,99
21.44.45	11.140,1504	-0,27%	1	11.140,15
21.44.30	11.139,1504	-0,28%	1	11.139,15
21.44.15	11.138,0596	-0,29%	1	11.138,06
21.44.00	11.138,3301	-0,29%	1	11.138,33
21.43.45	11.137,5801	-0,29%	1	11.137,58
21.43.30	11.136,1396	-0,31%	1	11.136,14
21.43.15	11.135,9199	-0,31%	1	11.135,92
21.43.00	11.135,3896	-0,31%	1	11.135,39
21.42.45	11.135,6904	-0,31%	1	11.135,69
21.42.30	11.135,5898	-0,31%	1	11.135,59
21.42.15	11.135,9502	-0,31%	1	11.135,95
21.42.00	11.135,3604	-0,31%	1	11.135,36
21.41.45	11.135,5703	-0,31%	1	11.135,57
21.41.30	11.135,1201	-0,32%	1	11.135,12
21.41.15	11.134,3301	-0,32%	1	11.134,33
21.41.00	11.136,1699	-0,31%	1	11.136,17

Ora	Valore	Var.%	Volume	Controvalore
21.40.45	11.137,00	-0,30%	1	11.137,00
21.40.30	11.137,3096	-0,30%	1	11.137,31
21.40.15	11.137,0898	-0,30%	1	11.137,09
21.40.00	11.136,5703	-0,30%	1	11.136,57
21.39.45	11.137,2402	-0,30%	1	11.137,24
21.39.30	11.137,3301	-0,30%	1	11.137,33
21.39.15	11.137,3096	-0,30%	1	11.137,31
21.39.00	11.136,6396	-0,30%	1	11.136,64
21.38.45	11.138,1504	-0,29%	1	11.138,15
21.38.30	11.138,4502	-0,29%	1	11.138,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide