Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stoxx Us Universal

ISIN: CH1169653552 - Mercato: DJ STOXX Indices

9.666,36
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.009.666,3701INV.1
22.00.009.666,3604INV.1
22.00.009.666,3799INV.1
22.00.009.666,3604INV.1
22.00.009.680,00+0,14%1
22.00.009.666,3896INV.1
22.00.009.666,3799INV.1
22.00.009.666,3496INV.1
22.00.009.666,3398INV.1
22.00.009.666,3701INV.1
22.00.009.666,3701INV.1
21.59.459.679,8203+0,14%1
21.59.309.679,6299+0,14%1
21.59.159.680,8096+0,15%1
21.59.009.678,2402+0,12%1
21.58.459.679,3799+0,13%1
21.58.309.680,6396+0,15%1
21.58.159.680,9297+0,15%1
21.58.009.679,2002+0,13%1
21.57.459.678,2002+0,12%1
21.57.309.676,21+0,10%1
21.57.159.675,3301+0,09%1
21.57.009.675,9297+0,10%1
21.56.459.677,9297+0,12%1
21.56.309.676,71+0,11%1
21.56.159.677,3301+0,11%1
21.56.009.678,3398+0,12%1
21.55.459.678,4902+0,13%1
21.55.309.677,2803+0,11%1
21.55.159.674,1904+0,08%1
OraValoreVar.%Volume
21.55.009.672,2695+0,06%1
21.54.459.672,2803+0,06%1
21.54.309.673,6699+0,08%1
21.54.159.672,8701+0,07%1
21.54.009.670,1504+0,04%1
21.53.459.670,5303+0,04%1
21.53.309.670,3799+0,04%1
21.53.159.670,79+0,05%1
21.53.009.670,1396+0,04%1
21.52.459.671,3896+0,05%1
21.52.309.669,8398+0,04%1
21.52.159.669,6396+0,03%1
21.52.009.669,25+0,03%1
21.51.459.668,6299+0,02%1
21.51.309.666,96+0,01%1
21.51.159.667,21+0,01%1
21.51.009.670,1797+0,04%1
21.50.459.670,9404+0,05%1
21.50.309.671,96+0,06%1
21.50.159.667,4697+0,01%1
21.50.009.658,9805-0,08%1
21.49.459.658,8203-0,08%1
21.49.309.659,1699-0,07%1
21.49.159.658,6699-0,08%1
21.49.009.658,0195-0,09%1
21.48.459.658,6299-0,08%1
21.48.309.657,4697-0,09%1
21.48.159.657,7002-0,09%1
21.48.009.658,1299-0,09%1
21.47.459.656,8496-0,10%1
OraValoreVar.%Volume
21.47.309.655,7598-0,11%1
21.47.159.655,29-0,11%1
21.47.009.655,2695-0,11%1
21.46.459.654,6201-0,12%1
21.46.309.654,75-0,12%1
21.46.159.654,9199-0,12%1
21.46.009.655,0996-0,12%1
21.45.459.656,1104-0,11%1
21.45.309.656,9502-0,10%1
21.45.159.655,9102-0,11%1
21.45.009.656,0596-0,11%1
21.44.459.656,8096-0,10%1
21.44.309.657,1602-0,10%1
21.44.159.656,9199-0,10%1
21.44.009.657,8799-0,09%1
21.43.459.657,79-0,09%1
21.43.309.659,2598-0,07%1
21.43.159.658,25-0,08%1
21.43.009.657,9004-0,09%1
21.42.459.659,96-0,07%1
21.42.309.659,4297-0,07%1
21.42.159.659,4004-0,07%1
21.42.009.659,2402-0,07%1
21.41.459.660,0596-0,07%1
21.41.309.660,0898-0,06%1
21.41.159.659,2002-0,07%1
21.41.009.661,0801-0,05%1
21.40.459.660,1904-0,06%1
21.40.309.659,1504-0,07%1
21.40.159.659,8604-0,07%1
OraValoreVar.%Volume
21.40.009.659,0898-0,08%1
21.39.459.658,5801-0,08%1
21.39.309.656,8301-0,10%1
21.39.159.656,6904-0,10%1
21.39.009.656,79-0,10%1
21.38.459.655,8203-0,11%1
21.38.309.655,7305-0,11%1
21.38.159.656,2598-0,10%1
21.38.009.654,9805-0,12%1
21.37.459.655,7305-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```