Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Stoxx Us Universal

ISIN: CH1169653552 - Mercato: DJ STOXX Indices

9.915,19
-0,27%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.009.915,1904-0,27%1
22.00.009.915,1699-0,27%1
22.00.009.915,1201-0,27%1
22.00.009.915,1396-0,27%1
22.00.009.915,1104-0,27%1
22.00.009.915,1602-0,27%1
22.00.009.910,2305-0,32%1
22.00.009.915,0098-0,27%1
22.00.009.915,0195-0,27%1
21.59.459.916,3896-0,26%1
21.59.309.917,4697-0,25%1
21.59.159.916,75-0,26%1
21.59.009.918,0703-0,24%1
21.58.459.918,3301-0,24%1
21.58.309.915,50-0,27%1
21.58.159.915,9805-0,26%1
21.58.009.915,3301-0,27%1
21.57.459.914,9902-0,27%1
21.57.309.913,9102-0,29%1
21.57.159.912,4902-0,30%1
21.57.009.912,6299-0,30%1
21.56.459.912,9199-0,30%1
21.56.309.913,29-0,29%1
21.56.159.911,8701-0,31%1
21.56.009.912,4902-0,30%1
21.55.459.912,8701-0,30%1
21.55.309.915,9199-0,27%1
21.55.159.917,0703-0,25%1
21.55.009.913,4805-0,29%1
21.54.459.913,1299-0,29%1
OraValoreVar.%Volume
21.54.309.910,3398-0,32%1
21.54.159.912,6904-0,30%1
21.54.009.912,6201-0,30%1
21.53.459.912,9297-0,30%1
21.53.309.912,8203-0,30%1
21.53.159.914,3604-0,28%1
21.53.009.917,9697-0,24%1
21.52.459.919,9404-0,23%1
21.52.309.918,8701-0,24%1
21.52.159.919,2402-0,23%1
21.52.009.919,3301-0,23%1
21.51.459.920,1699-0,22%1
21.51.309.920,29-0,22%1
21.51.159.918,3301-0,24%1
21.51.009.918,5098-0,24%1
21.50.459.917,2695-0,25%1
21.50.309.917,9502-0,25%1
21.50.159.917,0596-0,25%1
21.50.009.919,6602-0,23%1
21.49.459.918,5801-0,24%1
21.49.309.917,9404-0,25%1
21.49.159.918,3799-0,24%1
21.49.009.917,1299-0,25%1
21.48.459.917,29-0,25%1
21.48.309.916,5498-0,26%1
21.48.159.916,7695-0,26%1
21.48.009.918,4697-0,24%1
21.47.459.918,4004-0,24%1
21.47.309.916,4199-0,26%1
21.47.159.915,9004-0,27%1
OraValoreVar.%Volume
21.47.009.915,4199-0,27%1
21.46.459.915,4297-0,27%1
21.46.309.916,5303-0,26%1
21.46.159.916,04-0,26%1
21.46.009.915,6797-0,27%1
21.45.459.914,8096-0,28%1
21.45.309.915,1602-0,27%1
21.45.159.914,3096-0,28%1
21.45.009.914,04-0,28%1
21.44.459.914,00-0,28%1
21.44.309.913,9502-0,29%1
21.44.159.913,7998-0,29%1
21.44.009.913,4697-0,29%1
21.43.459.913,1797-0,29%1
21.43.309.912,6797-0,30%1
21.43.159.912,3398-0,30%1
21.43.009.913,75-0,29%1
21.42.459.913,1104-0,29%1
21.42.309.911,8203-0,31%1
21.42.159.912,96-0,30%1
21.42.009.910,7305-0,32%1
21.41.459.910,3096-0,32%1
21.41.309.911,6299-0,31%1
21.41.159.911,5498-0,31%1
21.41.009.913,9502-0,29%1
21.40.459.914,6602-0,28%1
21.40.309.915,7598-0,27%1
21.40.159.912,5898-0,30%1
21.40.009.912,8496-0,30%1
21.39.459.912,9697-0,30%1
OraValoreVar.%Volume
21.39.309.911,8496-0,31%1
21.39.159.911,04-0,31%1
21.39.009.909,9902-0,33%1
21.38.459.909,1904-0,33%1
21.38.309.908,4297-0,34%1
21.38.159.907,8604-0,35%1
21.38.009.907,0596-0,35%1
21.37.459.908,2305-0,34%1
21.37.159.906,3896-0,36%1
21.37.009.904,9805-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```