Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Switzerland Sbi Domestic Aaa-A 10+

ISIN: CH0028465505 - Mercato: Swiss Indices

121,15
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.00121,15INV.1
16.54.00121,14-0,01%1
16.51.00121,13-0,02%1
16.39.00121,10-0,04%1
16.36.00121,09-0,05%1
16.33.00121,08-0,06%1
16.30.00121,07-0,07%1
16.24.00121,02-0,11%1
16.21.00121,00-0,12%1
16.15.00120,95-0,17%1
15.51.00120,97-0,15%1
15.39.00120,96-0,16%1
15.30.00120,94-0,17%1
15.27.00120,97-0,15%1
15.09.00121,01-0,12%1
15.06.00120,99-0,13%1
14.48.00121,01-0,12%1
14.42.00121,03-0,10%1
14.36.00121,08-0,06%1
14.03.00121,14-0,01%1
13.57.00121,13-0,02%1
13.45.00121,11-0,03%1
13.30.00121,14-0,01%1
13.24.00121,13-0,02%1
13.21.00121,12-0,02%1
13.00.00121,14-0,01%1
12.54.00121,16+0,01%1
12.48.00121,20+0,04%1
12.45.00121,22+0,06%1
12.42.00121,23+0,07%1
OraValoreVar.%Volume
12.36.00121,26+0,09%1
12.33.00121,25+0,08%1
12.27.00121,29+0,12%1
12.18.00121,30+0,12%1
12.12.00121,31+0,13%1
11.51.00121,34+0,16%1
11.30.00121,33+0,15%1
11.15.00121,28+0,11%1
11.06.00121,31+0,13%1
11.00.00121,32+0,14%1
10.51.00121,33+0,15%1
10.48.00121,32+0,14%1
10.42.00121,35+0,17%1
9.48.00121,39+0,20%1
9.45.00121,42+0,22%1
9.42.00121,40+0,21%1
9.33.00121,42+0,22%1
8.48.00121,38+0,19%1
8.36.00121,35+0,17%1
8.35.00121,34+0,16%1
17.00.20121,48+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```