Milano 17:35
44.463 +0,82%
Nasdaq 18:19
24.976 +1,33%
Dow Jones 18:19
47.918 +0,07%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Switzerland Sbi Domestic Aaa-A 10+

ISIN: CH0028465505 - Mercato: Swiss Indices

121,14
-0,01%

Ultimo aggiornamento: 18/12/2025 16.51
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.51.00121,14-0,01%1
16.48.00121,13-0,02%1
16.36.00121,12-0,02%1
16.27.00121,15INV.1
16.18.00121,11-0,03%1
16.15.00121,10-0,04%1
16.12.00121,08-0,06%1
16.06.00121,05-0,08%1
16.03.00121,06-0,07%1
15.57.00121,09-0,05%1
15.54.00121,10-0,04%1
15.51.00121,09-0,05%1
15.45.00121,03-0,10%1
15.42.00121,05-0,08%1
15.39.00121,01-0,12%1
15.30.00120,97-0,15%1
15.15.00120,94-0,17%1
15.12.00120,93-0,18%1
15.09.00120,89-0,21%1
14.57.00120,86-0,24%1
14.45.00120,89-0,21%1
14.42.00120,90-0,21%1
14.39.00120,92-0,19%1
14.24.00120,95-0,17%1
14.21.00120,96-0,16%1
14.18.00120,82-0,27%1
14.15.00120,97-0,15%1
13.33.00121,09-0,05%1
13.27.00121,10-0,04%1
13.21.00121,11-0,03%1
OraValoreVar.%Volume
13.18.00121,10-0,04%1
12.39.00121,13-0,02%1
12.36.00121,14-0,01%1
12.21.00121,17+0,02%1
12.15.00121,15INV.1
12.03.00121,17+0,02%1
11.18.00121,16+0,01%1
11.15.00121,17+0,02%1
10.57.00121,16+0,01%1
10.42.00121,15INV.1
10.36.00121,16+0,01%1
10.33.00121,15INV.1
10.24.00121,16+0,01%1
10.18.00121,18+0,02%1
10.06.00121,19+0,03%1
10.00.00121,15INV.1
9.42.00121,16+0,01%1
9.39.00121,15INV.1
9.36.00121,17+0,02%1
9.33.00121,15INV.1
9.15.00121,12-0,02%1
9.00.00121,11-0,03%1
8.57.00121,09-0,05%1
8.45.00121,07-0,07%1
8.42.00121,06-0,07%1
8.35.00121,03-0,10%1
17.00.20121,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```