Milano 13:20
44.718 -0,09%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 13:20
9.853 -0,44%
Francoforte 13:20
24.303 +0,06%

Switzerland Sli Daily Short

ISIN: CH0049815597 - Mercato: Swiss Indices

1.334,48
+0,37%

Ultimo aggiornamento: 22/12/2025 13.21
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
13.21.371.334,42+0,37%1
13.21.291.334,40+0,36%1
13.21.271.334,42+0,37%1
13.21.241.334,4399+0,37%1
13.21.211.334,42+0,37%1
13.21.201.334,40+0,36%1
13.21.151.334,39+0,36%1
13.21.141.334,41+0,36%1
13.21.041.334,4399+0,37%1
13.20.531.334,41+0,36%1
13.20.521.334,42+0,37%1
13.20.481.334,4301+0,37%1
13.20.451.334,4399+0,37%1
13.20.341.334,41+0,36%1
13.20.271.334,4301+0,37%1
13.20.261.334,47+0,37%1
13.20.231.334,49+0,37%1
13.20.161.334,50+0,37%1
13.20.131.334,52+0,37%1
13.20.121.334,5601+0,38%1
13.20.091.334,63+0,38%1
13.20.071.334,61+0,38%1
13.20.061.334,62+0,38%1
13.20.051.334,63+0,38%1
13.20.021.334,62+0,38%1
13.20.011.334,60+0,38%1
13.20.001.334,59+0,38%1
13.19.531.334,60+0,38%1
13.19.451.334,67+0,38%1
13.19.341.334,6801+0,39%1
OraValoreVar.%Volume
13.19.291.334,74+0,39%1
13.19.281.334,75+0,39%1
13.19.271.334,71+0,39%1
13.19.231.334,73+0,39%1
13.19.141.334,75+0,39%1
13.19.101.334,80+0,39%1
13.19.081.334,79+0,39%1
13.19.041.334,74+0,39%1
13.18.561.334,72+0,39%1
13.18.521.334,71+0,39%1
13.18.431.334,6801+0,39%1
13.18.381.334,6899+0,39%1
13.18.331.334,71+0,39%1
13.18.291.334,67+0,38%1
13.18.221.334,6801+0,39%1
13.18.131.334,71+0,39%1
13.18.121.334,74+0,39%1
13.18.101.334,79+0,39%1
13.18.091.334,78+0,39%1
13.18.081.334,80+0,39%1
13.18.071.334,79+0,39%1
13.18.031.334,80+0,39%1
13.18.021.334,8199+0,40%1
13.17.591.334,8101+0,39%1
13.17.581.334,78+0,39%1
13.17.561.334,75+0,39%1
13.17.521.334,80+0,39%1
13.17.421.334,8101+0,39%1
13.17.321.334,8199+0,40%1
13.17.261.334,79+0,39%1
OraValoreVar.%Volume
13.17.221.334,76+0,39%1
13.17.201.334,65+0,38%1
13.17.131.334,67+0,38%1
13.17.101.334,66+0,38%1
13.16.511.334,6801+0,39%1
13.16.401.334,67+0,38%1
13.16.361.334,6801+0,39%1
13.16.341.334,66+0,38%1
13.16.321.334,64+0,38%1
13.16.291.334,65+0,38%1
13.16.281.334,66+0,38%1
13.16.181.334,65+0,38%1
13.16.101.334,66+0,38%1
13.16.051.334,67+0,38%1
13.15.501.334,65+0,38%1
13.15.401.334,61+0,38%1
13.15.351.334,62+0,38%1
13.15.281.334,66+0,38%1
13.15.171.334,74+0,39%1
13.15.091.334,67+0,38%1
13.14.591.334,66+0,38%1
13.14.381.334,64+0,38%1
13.14.331.334,62+0,38%1
13.14.321.334,61+0,38%1
13.14.291.334,63+0,38%1
13.14.281.334,65+0,38%1
13.14.261.334,67+0,38%1
13.14.231.334,66+0,38%1
13.14.081.334,71+0,39%1
13.14.041.334,64+0,38%1
OraValoreVar.%Volume
13.14.021.334,65+0,38%1
13.13.581.334,66+0,38%1
13.13.501.334,62+0,38%1
13.13.471.334,64+0,38%1
13.13.371.334,65+0,38%1
13.13.171.334,67+0,38%1
13.13.041.334,70+0,39%1
13.12.551.334,72+0,39%1
13.12.461.334,76+0,39%1
13.12.351.334,77+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```