Milano 16:29
44.509 -0,55%
Nasdaq 16:29
25.456 +0,44%
Dow Jones 16:29
48.324 +0,39%
Londra 16:29
9.858 -0,40%
Francoforte 16:29
24.229 -0,24%

Switzerland Sli Daily Short

ISIN: CH0049815597 - Mercato: Swiss Indices

1.331,77
+0,17%

Ultimo aggiornamento: 22/12/2025 16.29
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
16.29.441.331,77+0,17%1
16.29.431.331,8101+0,17%1
16.29.411.331,80+0,17%1
16.29.381.331,76+0,17%1
16.29.361.331,77+0,17%1
16.29.351.331,75+0,16%1
16.29.341.331,74+0,16%1
16.29.281.331,71+0,16%1
16.29.251.331,70+0,16%1
16.29.241.331,73+0,16%1
16.29.201.331,75+0,16%1
16.29.141.331,76+0,17%1
16.29.121.331,78+0,17%1
16.29.101.331,8199+0,17%1
16.28.561.331,80+0,17%1
16.28.511.331,79+0,17%1
16.28.491.331,80+0,17%1
16.28.481.331,8101+0,17%1
16.28.461.331,8199+0,17%1
16.28.441.331,8101+0,17%1
16.28.411.331,84+0,17%1
16.28.391.331,85+0,17%1
16.28.351.331,87+0,17%1
16.28.341.331,89+0,18%1
16.28.281.331,88+0,17%1
16.28.271.331,86+0,17%1
16.28.251.331,89+0,18%1
16.28.241.331,85+0,17%1
16.28.181.331,84+0,17%1
16.28.091.331,92+0,18%1
OraValoreVar.%Volume
16.28.061.331,9301+0,18%1
16.27.581.331,91+0,18%1
16.27.521.331,9301+0,18%1
16.27.501.331,96+0,18%1
16.27.451.331,92+0,18%1
16.27.371.331,9399+0,18%1
16.27.331.331,98+0,18%1
16.27.271.331,97+0,18%1
16.27.211.331,99+0,18%1
16.27.201.332,00+0,18%1
16.27.191.331,98+0,18%1
16.27.181.332,00+0,18%1
16.27.171.331,98+0,18%1
16.27.151.332,00+0,18%1
16.27.051.331,99+0,18%1
16.27.041.331,97+0,18%1
16.26.561.331,98+0,18%1
16.26.511.331,97+0,18%1
16.26.491.331,95+0,18%1
16.26.461.331,96+0,18%1
16.26.451.331,9399+0,18%1
16.26.441.331,97+0,18%1
16.26.391.331,98+0,18%1
16.26.351.331,97+0,18%1
16.26.281.331,96+0,18%1
16.26.251.331,95+0,18%1
16.26.241.332,00+0,18%1
16.26.231.332,05+0,19%1
16.26.221.332,03+0,19%1
16.26.181.332,05+0,19%1
OraValoreVar.%Volume
16.26.161.332,04+0,19%1
16.26.141.332,0601+0,19%1
16.26.091.332,08+0,19%1
16.26.071.332,10+0,19%1
16.26.051.332,11+0,19%1
16.26.011.332,09+0,19%1
16.25.441.332,10+0,19%1
16.25.371.332,03+0,19%1
16.25.361.332,02+0,19%1
16.25.311.332,01+0,18%1
16.25.301.331,98+0,18%1
16.25.271.331,97+0,18%1
16.25.231.331,95+0,18%1
16.25.211.331,9301+0,18%1
16.25.191.331,95+0,18%1
16.25.181.331,96+0,18%1
16.25.171.331,97+0,18%1
16.25.121.331,95+0,18%1
16.25.111.331,9301+0,18%1
16.25.101.331,92+0,18%1
16.25.071.331,90+0,18%1
16.25.051.331,86+0,17%1
16.25.041.331,87+0,17%1
16.25.031.331,89+0,18%1
16.25.021.331,92+0,18%1
16.25.011.331,87+0,17%1
16.24.531.331,90+0,18%1
16.24.481.331,92+0,18%1
16.24.471.331,96+0,18%1
16.24.451.331,97+0,18%1
OraValoreVar.%Volume
16.24.431.332,04+0,19%1
16.24.421.332,0601+0,19%1
16.24.381.332,0699+0,19%1
16.24.341.332,04+0,19%1
16.24.331.332,0601+0,19%1
16.24.311.332,02+0,19%1
16.24.301.332,03+0,19%1
16.24.291.332,05+0,19%1
16.24.251.332,01+0,18%1
16.24.211.332,02+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```