Milano 12:52
44.656 -0,23%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 12:52
9.852 -0,46%
Francoforte 12:51
24.289 0,00%

Switzerland Smi Expanded

ISIN: CH0019399853 - Mercato: Swiss Indices

3.595,2
-0,46%

Ultimo aggiornamento: 22/12/2025 12.52
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
12.52.423.595,20-0,46%1
12.52.363.595,25-0,46%1
12.52.353.595,1599-0,46%1
12.52.313.595,1399-0,46%1
12.52.213.595,1499-0,46%1
12.52.193.595,0701-0,47%1
12.52.183.595,01-0,47%1
12.52.163.595,00-0,47%1
12.52.153.595,04-0,47%1
12.52.123.595,1499-0,46%1
12.52.043.595,1399-0,46%1
12.52.003.595,21-0,46%1
12.51.553.595,27-0,46%1
12.51.523.595,30-0,46%1
12.51.513.595,3601-0,46%1
12.51.413.595,3301-0,46%1
12.51.313.595,3701-0,46%1
12.51.243.595,3401-0,46%1
12.51.203.595,3301-0,46%1
12.51.113.595,3101-0,46%1
12.51.043.595,20-0,46%1
12.51.003.595,23-0,46%1
12.50.593.595,24-0,46%1
12.50.573.595,25-0,46%1
12.50.563.595,24-0,46%1
12.50.403.595,3999-0,46%1
12.50.303.595,3899-0,46%1
12.50.173.595,45-0,45%1
12.50.133.595,4299-0,46%1
12.50.093.595,4399-0,46%1
OraValoreVar.%Volume
12.50.043.595,47-0,45%1
12.49.593.595,3301-0,46%1
12.49.393.595,3401-0,46%1
12.49.313.595,4399-0,46%1
12.49.263.595,45-0,45%1
12.49.233.595,4299-0,46%1
12.49.183.595,48-0,45%1
12.49.153.595,6399-0,45%1
12.49.123.595,6599-0,45%1
12.49.053.595,71-0,45%1
12.49.043.595,75-0,45%1
12.49.033.595,77-0,45%1
12.48.583.595,75-0,45%1
12.48.523.595,77-0,45%1
12.48.503.595,79-0,45%1
12.48.383.595,80-0,45%1
12.48.323.595,8301-0,44%1
12.48.303.595,8899-0,44%1
12.48.293.595,8601-0,44%1
12.48.273.596,0601-0,44%1
12.48.243.596,0701-0,44%1
12.48.233.595,75-0,45%1
12.48.203.595,70-0,45%1
12.48.163.595,6499-0,45%1
12.48.073.595,5801-0,45%1
12.48.003.595,5701-0,45%1
12.47.563.595,5601-0,45%1
12.47.363.595,3999-0,46%1
12.47.233.595,3799-0,46%1
12.47.163.595,22-0,46%1
OraValoreVar.%Volume
12.47.063.595,20-0,46%1
12.47.053.595,05-0,47%1
12.47.013.595,03-0,47%1
12.47.003.595,02-0,47%1
12.46.453.595,04-0,47%1
12.46.413.594,97-0,47%1
12.46.383.594,96-0,47%1
12.46.333.595,03-0,47%1
12.46.323.595,1499-0,46%1
12.46.273.595,1599-0,46%1
12.46.223.595,0901-0,46%1
12.46.153.595,05-0,47%1
12.46.053.594,8799-0,47%1
12.46.013.594,8999-0,47%1
12.46.003.594,8301-0,47%1
12.45.533.594,6399-0,48%1
12.45.453.594,6299-0,48%1
12.45.413.594,6101-0,48%1
12.45.363.594,5601-0,48%1
12.45.343.594,5701-0,48%1
12.45.313.594,5601-0,48%1
12.45.293.594,4099-0,48%1
12.45.263.594,3999-0,48%1
12.45.243.594,3899-0,48%1
12.45.223.594,3999-0,48%1
12.45.143.594,3799-0,48%1
12.45.103.594,3601-0,49%1
12.45.033.594,30-0,49%1
12.44.553.594,21-0,49%1
12.44.543.594,0901-0,49%1
OraValoreVar.%Volume
12.44.503.593,95-0,50%1
12.44.483.593,75-0,50%1
12.44.433.593,80-0,50%1
12.44.383.593,76-0,50%1
12.44.363.593,74-0,50%1
12.44.313.593,73-0,50%1
12.44.213.593,8601-0,50%1
12.44.143.593,8501-0,50%1
12.44.113.593,8799-0,50%1
12.44.063.593,8701-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```