Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Switzerland Smi Expanded

ISIN: CH0019399853 - Mercato: Swiss Indices

3.612,33
+0,01%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.593.612,3301+0,01%1
17.20.033.611,50-0,01%1
17.19.593.611,4399-0,01%1
17.19.583.611,4099-0,01%1
17.19.573.611,3899-0,01%1
17.19.563.611,3201-0,02%1
17.19.543.611,29-0,02%1
17.19.523.611,26-0,02%1
17.19.513.611,1799-0,02%1
17.19.473.611,1699-0,02%1
17.19.463.611,24-0,02%1
17.19.453.611,1599-0,02%1
17.19.443.611,27-0,02%1
17.19.433.611,3401-0,01%1
17.19.413.611,45-0,01%1
17.19.403.611,4399-0,01%1
17.19.393.611,46-0,01%1
17.19.383.611,5601-0,01%1
17.19.373.611,53-0,01%1
17.19.333.611,3701-0,01%1
17.19.323.611,3501-0,01%1
17.19.303.611,3701-0,01%1
17.19.273.611,54-0,01%1
17.19.233.611,6001-0,01%1
17.19.223.611,6499-0,01%1
17.19.213.611,6599-0,01%1
17.19.173.611,76INV.1
17.19.103.611,75INV.1
17.19.093.611,6899-0,01%1
17.19.073.611,70INV.1
OraValoreVar.%Volume
17.19.063.611,71INV.1
17.19.053.611,5901-0,01%1
17.19.043.611,3501-0,01%1
17.19.023.611,3799-0,01%1
17.19.013.611,4299-0,01%1
17.18.583.611,51-0,01%1
17.18.563.611,49-0,01%1
17.18.553.611,25-0,02%1
17.18.543.611,24-0,02%1
17.18.533.611,3799-0,01%1
17.18.513.611,3999-0,01%1
17.18.503.611,4199-0,01%1
17.18.493.611,3701-0,01%1
17.18.473.611,1499-0,02%1
17.18.413.611,20-0,02%1
17.18.393.611,45-0,01%1
17.18.383.611,5701-0,01%1
17.18.343.611,54-0,01%1
17.18.313.611,6499-0,01%1
17.18.293.611,6299-0,01%1
17.18.273.611,6399-0,01%1
17.18.263.611,6201-0,01%1
17.18.193.611,5601-0,01%1
17.18.173.611,5701-0,01%1
17.18.153.611,5801-0,01%1
17.18.143.611,6399-0,01%1
17.18.123.611,6101-0,01%1
17.18.103.611,6201-0,01%1
17.18.083.611,6101-0,01%1
17.18.073.611,6001-0,01%1
OraValoreVar.%Volume
17.18.043.611,6599-0,01%1
17.18.033.611,6499-0,01%1
17.18.023.611,8101INV.1
17.18.013.611,79INV.1
17.18.003.611,80INV.1
17.17.573.611,6499-0,01%1
17.17.543.611,70INV.1
17.17.503.611,6399-0,01%1
17.17.483.611,6499-0,01%1
17.17.473.611,5801-0,01%1
17.17.453.611,5901-0,01%1
17.17.443.611,6299-0,01%1
17.17.403.611,6201-0,01%1
17.17.363.611,6299-0,01%1
17.17.353.611,6599-0,01%1
17.17.333.611,6399-0,01%1
17.17.323.611,6001-0,01%1
17.17.283.611,53-0,01%1
17.17.273.611,3701-0,01%1
17.17.263.611,3601-0,01%1
17.17.253.611,30-0,02%1
17.17.233.611,48-0,01%1
17.17.203.611,47-0,01%1
17.17.193.611,45-0,01%1
17.17.183.611,47-0,01%1
17.17.173.611,20-0,02%1
17.17.163.611,23-0,02%1
17.17.153.611,1399-0,02%1
17.17.143.611,23-0,02%1
17.17.113.611,25-0,02%1
OraValoreVar.%Volume
17.17.103.611,26-0,02%1
17.17.093.611,3501-0,01%1
17.17.073.611,3601-0,01%1
17.17.063.611,3101-0,02%1
17.17.033.611,26-0,02%1
17.17.023.611,25-0,02%1
17.17.013.611,24-0,02%1
17.16.563.611,23-0,02%1
17.16.553.611,1699-0,02%1
17.16.543.610,99-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```