Switzerland Spi 20

ISIN: CH0368313778 - Mercato: Swiss Indices

32.597,68

-0,20%

Ultimo aggiornamento: 22/12/2025 9.55
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.55.46	32.597,6797	-0,20%	1	32.597,68
9.55.45	32.597,9297	-0,20%	1	32.597,93
9.55.44	32.597,6797	-0,20%	1	32.597,68
9.55.43	32.596,6094	-0,20%	1	32.596,61
9.55.41	32.597,2207	-0,20%	1	32.597,22
9.55.38	32.597,5605	-0,20%	1	32.597,56
9.55.37	32.597,6309	-0,20%	1	32.597,63
9.55.34	32.597,3496	-0,20%	1	32.597,35
9.55.32	32.597,1602	-0,20%	1	32.597,16
9.55.31	32.597,6406	-0,20%	1	32.597,64
9.55.28	32.598,1504	-0,20%	1	32.598,15
9.55.27	32.596,5508	-0,20%	1	32.596,55
9.55.23	32.596,7402	-0,20%	1	32.596,74
9.55.21	32.603,1094	-0,18%	1	32.603,11
9.55.15	32.603,3301	-0,18%	1	32.603,33
9.55.12	32.602,6191	-0,18%	1	32.602,62
9.55.06	32.602,9492	-0,18%	1	32.602,95
9.55.04	32.602,8398	-0,18%	1	32.602,84
9.55.03	32.602,1406	-0,18%	1	32.602,14
9.54.59	32.602,9004	-0,18%	1	32.602,90
9.54.51	32.603,2402	-0,18%	1	32.603,24
9.54.47	32.604,0605	-0,18%	1	32.604,06
9.54.44	32.603,9199	-0,18%	1	32.603,92
9.54.38	32.603,1191	-0,18%	1	32.603,12
9.54.36	32.603,8301	-0,18%	1	32.603,83
9.54.33	32.603,7207	-0,18%	1	32.603,72
9.54.32	32.602,9102	-0,18%	1	32.602,91
9.54.30	32.602,7695	-0,18%	1	32.602,77
9.54.27	32.603,6504	-0,18%	1	32.603,65
9.54.26	32.602,9395	-0,18%	1	32.602,94

Ora	Valore	Var.%	Volume	Controvalore
9.54.25	32.601,2402	-0,19%	1	32.601,24
9.54.20	32.601,4395	-0,19%	1	32.601,44
9.54.17	32.602,4395	-0,18%	1	32.602,44
9.54.09	32.601,4902	-0,19%	1	32.601,49
9.54.06	32.603,1895	-0,18%	1	32.603,19
9.53.59	32.603,5195	-0,18%	1	32.603,52
9.53.57	32.602,75	-0,18%	1	32.602,75
9.53.49	32.602,5605	-0,18%	1	32.602,56
9.53.47	32.602,25	-0,18%	1	32.602,25
9.53.40	32.602,3906	-0,18%	1	32.602,39
9.53.35	32.602,0508	-0,18%	1	32.602,05
9.53.27	32.602,1895	-0,18%	1	32.602,19
9.53.24	32.603,5703	-0,18%	1	32.603,57
9.53.23	32.602,8594	-0,18%	1	32.602,86
9.53.19	32.603,9297	-0,18%	1	32.603,93
9.53.14	32.604,1504	-0,18%	1	32.604,15
9.53.09	32.603,7891	-0,18%	1	32.603,79
9.53.01	32.603,0801	-0,18%	1	32.603,08
9.52.59	32.604,50	-0,18%	1	32.604,50
9.52.38	32.603,0801	-0,18%	1	32.603,08
9.52.32	32.603,7305	-0,18%	1	32.603,73
9.52.28	32.601,8301	-0,19%	1	32.601,83
9.52.24	32.601,5996	-0,19%	1	32.601,60
9.52.19	32.601,3496	-0,19%	1	32.601,35
9.52.15	32.601,2695	-0,19%	1	32.601,27
9.52.14	32.600,0703	-0,19%	1	32.600,07
9.52.13	32.599,4492	-0,19%	1	32.599,45
9.52.11	32.599,2109	-0,19%	1	32.599,21
9.52.08	32.598,8809	-0,19%	1	32.598,88
9.52.06	32.600,1191	-0,19%	1	32.600,12

Ora	Valore	Var.%	Volume	Controvalore
9.52.05	32.601,8203	-0,19%	1	32.601,82
9.52.03	32.603,5195	-0,18%	1	32.603,52
9.52.02	32.603,1797	-0,18%	1	32.603,18
9.52.00	32.602,5391	-0,18%	1	32.602,54
9.51.59	32.602,1504	-0,18%	1	32.602,15
9.51.57	32.602,5898	-0,18%	1	32.602,59
9.51.55	32.602,8203	-0,18%	1	32.602,82
9.51.51	32.602,1992	-0,18%	1	32.602,20
9.51.48	32.601,4902	-0,19%	1	32.601,49
9.51.47	32.602,1992	-0,18%	1	32.602,20
9.51.45	32.602,1406	-0,18%	1	32.602,14
9.51.44	32.600,8398	-0,19%	1	32.600,84
9.51.37	32.601,0801	-0,19%	1	32.601,08
9.51.33	32.600,8906	-0,19%	1	32.600,89
9.51.29	32.602,4102	-0,18%	1	32.602,41
9.51.25	32.602,3301	-0,18%	1	32.602,33
9.51.22	32.603,0605	-0,18%	1	32.603,06
9.51.18	32.603,2598	-0,18%	1	32.603,26
9.51.15	32.604,2109	-0,18%	1	32.604,21
9.51.14	32.602,0898	-0,18%	1	32.602,09
9.51.11	32.598,6895	-0,19%	1	32.598,69
9.51.06	32.599,4609	-0,19%	1	32.599,46
9.51.02	32.599,0195	-0,19%	1	32.599,02
9.51.01	32.598,9492	-0,19%	1	32.598,95
9.50.58	32.599,2598	-0,19%	1	32.599,26
9.50.57	32.597,8398	-0,20%	1	32.597,84
9.50.55	32.595,9492	-0,20%	1	32.595,95
9.50.49	32.595,2207	-0,21%	1	32.595,22
9.50.48	32.597,1094	-0,20%	1	32.597,11
9.50.45	32.592,0996	-0,22%	1	32.592,10

Ora	Valore	Var.%	Volume	Controvalore
9.50.42	32.593,4805	-0,21%	1	32.593,48
9.50.39	32.595,7305	-0,20%	1	32.595,73
9.50.38	32.597,9297	-0,20%	1	32.597,93
9.50.37	32.599,2207	-0,19%	1	32.599,22
9.50.35	32.599,6992	-0,19%	1	32.599,70
9.50.30	32.599,00	-0,19%	1	32.599,00
9.50.28	32.600,8594	-0,19%	1	32.600,86
9.50.27	32.600,6094	-0,19%	1	32.600,61
9.50.26	32.601,1094	-0,19%	1	32.601,11
9.50.25	32.601,7598	-0,19%	1	32.601,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide