Switzerland Spi 20

ISIN: CH0368313778 - Mercato: Swiss Indices

32.662,33

+0,27%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.54	32.662,3301	+0,27%	1	32.662,33
17.20.04	32.663,2598	+0,28%	1	32.663,26
17.19.59	32.663,1895	+0,27%	1	32.663,19
17.19.56	32.662,8008	+0,27%	1	32.662,80
17.19.55	32.665,4395	+0,28%	1	32.665,44
17.19.54	32.665,2402	+0,28%	1	32.665,24
17.19.51	32.666,00	+0,28%	1	32.666,00
17.19.50	32.667,0801	+0,29%	1	32.667,08
17.19.49	32.666,1309	+0,28%	1	32.666,13
17.19.47	32.666,2109	+0,28%	1	32.666,21
17.19.46	32.666,4004	+0,28%	1	32.666,40
17.19.44	32.665,2598	+0,28%	1	32.665,26
17.19.40	32.665,0391	+0,28%	1	32.665,04
17.19.39	32.663,6602	+0,28%	1	32.663,66
17.19.36	32.662,9395	+0,27%	1	32.662,94
17.19.33	32.662,8008	+0,27%	1	32.662,80
17.19.31	32.664,6309	+0,28%	1	32.664,63
17.19.30	32.663,9297	+0,28%	1	32.663,93
17.19.26	32.664,6504	+0,28%	1	32.664,65
17.19.24	32.664,0293	+0,28%	1	32.664,03
17.19.23	32.664,0996	+0,28%	1	32.664,10
17.19.22	32.665,3105	+0,28%	1	32.665,31
17.19.19	32.665,5508	+0,28%	1	32.665,55
17.19.18	32.666,1992	+0,28%	1	32.666,20
17.19.17	32.667,50	+0,29%	1	32.667,50
17.19.13	32.666,3398	+0,28%	1	32.666,34
17.19.10	32.666,4492	+0,28%	1	32.666,45
17.19.09	32.667,6895	+0,29%	1	32.667,69
17.19.06	32.667,8203	+0,29%	1	32.667,82
17.19.01	32.668,7695	+0,29%	1	32.668,77

Ora	Valore	Var.%	Volume	Controvalore
17.18.58	32.669,0605	+0,29%	1	32.669,06
17.18.57	32.669,7109	+0,29%	1	32.669,71
17.18.56	32.669,5703	+0,29%	1	32.669,57
17.18.55	32.669,8301	+0,30%	1	32.669,83
17.18.54	32.670,5898	+0,30%	1	32.670,59
17.18.52	32.671,2891	+0,30%	1	32.671,29
17.18.43	32.670,3496	+0,30%	1	32.670,35
17.18.39	32.669,6309	+0,29%	1	32.669,63
17.18.32	32.669,7793	+0,30%	1	32.669,78
17.18.28	32.668,0898	+0,29%	1	32.668,09
17.18.21	32.668,1992	+0,29%	1	32.668,20
17.18.12	32.668,0605	+0,29%	1	32.668,06
17.18.10	32.667,8105	+0,29%	1	32.667,81
17.18.06	32.667,7402	+0,29%	1	32.667,74
17.18.05	32.668,4609	+0,29%	1	32.668,46
17.18.01	32.669,8301	+0,30%	1	32.669,83
17.17.55	32.669,4707	+0,29%	1	32.669,47
17.17.53	32.668,8496	+0,29%	1	32.668,85
17.17.51	32.668,1309	+0,29%	1	32.668,13
17.17.48	32.668,7793	+0,29%	1	32.668,78
17.17.40	32.668,6699	+0,29%	1	32.668,67
17.17.28	32.668,8008	+0,29%	1	32.668,80
17.17.27	32.668,50	+0,29%	1	32.668,50
17.17.24	32.669,1191	+0,29%	1	32.669,12
17.17.22	32.667,8203	+0,29%	1	32.667,82
17.17.20	32.667,0996	+0,29%	1	32.667,10
17.17.14	32.667,2598	+0,29%	1	32.667,26
17.17.11	32.666,9199	+0,29%	1	32.666,92
17.17.09	32.666,8398	+0,29%	1	32.666,84
17.17.00	32.667,1602	+0,29%	1	32.667,16

Ora	Valore	Var.%	Volume	Controvalore
17.16.55	32.665,4609	+0,28%	1	32.665,46
17.16.54	32.666,1797	+0,28%	1	32.666,18
17.16.53	32.665,2305	+0,28%	1	32.665,23
17.16.50	32.664,6094	+0,28%	1	32.664,61
17.16.46	32.664,0605	+0,28%	1	32.664,06
17.16.40	32.664,6797	+0,28%	1	32.664,68
17.16.36	32.665,3008	+0,28%	1	32.665,30
17.16.33	32.665,3809	+0,28%	1	32.665,38
17.16.31	32.665,1797	+0,28%	1	32.665,18
17.16.28	32.665,3809	+0,28%	1	32.665,38
17.16.26	32.665,4902	+0,28%	1	32.665,49
17.16.25	32.665,5703	+0,28%	1	32.665,57
17.16.24	32.665,50	+0,28%	1	32.665,50
17.16.22	32.666,1191	+0,28%	1	32.666,12
17.16.21	32.665,50	+0,28%	1	32.665,50
17.16.17	32.665,4902	+0,28%	1	32.665,49
17.16.16	32.667,1797	+0,29%	1	32.667,18
17.16.15	32.666,4199	+0,28%	1	32.666,42
17.16.12	32.668,7402	+0,29%	1	32.668,74
17.16.11	32.665,9297	+0,28%	1	32.665,93
17.16.09	32.664,9805	+0,28%	1	32.664,98
17.16.08	32.666,1406	+0,28%	1	32.666,14
17.15.59	32.664,8398	+0,28%	1	32.664,84
17.15.55	32.662,1992	+0,27%	1	32.662,20
17.15.46	32.662,3301	+0,27%	1	32.662,33
17.15.44	32.662,4395	+0,27%	1	32.662,44
17.15.37	32.662,3691	+0,27%	1	32.662,37
17.15.28	32.662,25	+0,27%	1	32.662,25
17.15.21	32.662,1094	+0,27%	1	32.662,11
17.15.20	32.662,5801	+0,27%	1	32.662,58

Ora	Valore	Var.%	Volume	Controvalore
17.15.18	32.663,5293	+0,28%	1	32.663,53
17.15.17	32.664,1797	+0,28%	1	32.664,18
17.15.16	32.664,0605	+0,28%	1	32.664,06
17.15.14	32.662,3594	+0,27%	1	32.662,36
17.15.13	32.662,9902	+0,27%	1	32.662,99
17.15.12	32.663,75	+0,28%	1	32.663,75
17.15.09	32.663,1309	+0,27%	1	32.663,13
17.15.05	32.663,1895	+0,27%	1	32.663,19
17.14.57	32.663,9102	+0,28%	1	32.663,91
17.14.52	32.663,9902	+0,28%	1	32.663,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide