Switzerland Spi Bearer & Part Cert

ISIN: CH0009987535 - Mercato: Swiss Indices

18.671,15

-0,81%

Ultimo aggiornamento: 22/12/2025 14.24
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	18.671,1504	-0,81%	1	18.671,15
14.21.00	18.667,0391	-0,83%	1	18.667,04
14.18.00	18.666,9395	-0,84%	1	18.666,94
14.15.00	18.658,3398	-0,88%	1	18.658,34
14.12.00	18.668,9199	-0,82%	1	18.668,92
14.06.00	18.687,9395	-0,72%	1	18.687,94
14.03.00	18.684,3594	-0,74%	1	18.684,36
14.00.00	18.689,1992	-0,72%	1	18.689,20
13.57.00	18.683,8008	-0,75%	1	18.683,80
13.54.00	18.688,7598	-0,72%	1	18.688,76
13.51.00	18.688,4297	-0,72%	1	18.688,43
13.48.00	18.688,00	-0,72%	1	18.688,00
13.45.00	18.688,5605	-0,72%	1	18.688,56
13.42.00	18.689,3203	-0,72%	1	18.689,32
13.39.00	18.683,7598	-0,75%	1	18.683,76
13.36.00	18.688,50	-0,72%	1	18.688,50
13.33.00	18.690,1309	-0,71%	1	18.690,13
13.30.00	18.689,4102	-0,72%	1	18.689,41
13.27.00	18.691,7305	-0,70%	1	18.691,73
13.24.00	18.677,2109	-0,78%	1	18.677,21
13.21.00	18.682,5605	-0,75%	1	18.682,56
13.18.00	18.691,9492	-0,70%	1	18.691,95
13.15.00	18.709,1504	-0,61%	1	18.709,15
13.12.00	18.703,8008	-0,64%	1	18.703,80
13.09.00	18.684,1797	-0,74%	1	18.684,18
13.06.00	18.684,0605	-0,74%	1	18.684,06
13.03.00	18.683,4395	-0,75%	1	18.683,44
13.00.00	18.688,2793	-0,72%	1	18.688,28
12.57.00	18.682,7598	-0,75%	1	18.682,76
12.54.00	18.677,7695	-0,78%	1	18.677,77

Ora	Valore	Var.%	Volume	Controvalore
12.51.00	18.677,9707	-0,78%	1	18.677,97
12.48.00	18.677,9609	-0,78%	1	18.677,96
12.45.00	18.652,8105	-0,91%	1	18.652,81
12.42.00	18.657,9492	-0,88%	1	18.657,95
12.39.00	18.658,1895	-0,88%	1	18.658,19
12.36.00	18.652,7891	-0,91%	1	18.652,79
12.33.00	18.658,0293	-0,88%	1	18.658,03
12.30.00	18.672,6797	-0,80%	1	18.672,68
12.27.00	18.667,0605	-0,83%	1	18.667,06
12.24.00	18.661,6602	-0,86%	1	18.661,66
12.21.00	18.666,50	-0,84%	1	18.666,50
12.18.00	18.666,5996	-0,84%	1	18.666,60
12.15.00	18.666,1895	-0,84%	1	18.666,19
12.12.00	18.667,00	-0,84%	1	18.667,00
12.09.00	18.657,9805	-0,88%	1	18.657,98
12.06.00	18.663,1191	-0,86%	1	18.663,12
12.03.00	18.668,9102	-0,82%	1	18.668,91
12.00.00	18.668,4102	-0,83%	1	18.668,41
11.57.00	18.667,50	-0,83%	1	18.667,50
11.54.00	18.662,6797	-0,86%	1	18.662,68
11.51.00	18.647,5605	-0,94%	1	18.647,56
11.48.00	18.622,9199	-1,07%	1	18.622,92
11.45.00	18.616,9395	-1,10%	1	18.616,94
11.42.00	18.617,5605	-1,10%	1	18.617,56
11.39.00	18.633,00	-1,02%	1	18.633,00
11.36.00	18.637,7598	-0,99%	1	18.637,76
11.33.00	18.637,0508	-0,99%	1	18.637,05
11.30.00	18.657,3496	-0,89%	1	18.657,35
11.27.00	18.656,7695	-0,89%	1	18.656,77
11.24.00	18.662,0703	-0,86%	1	18.662,07

Ora	Valore	Var.%	Volume	Controvalore
11.21.00	18.657,1504	-0,89%	1	18.657,15
11.18.00	18.641,9395	-0,97%	1	18.641,94
11.15.00	18.641,6191	-0,97%	1	18.641,62
11.12.00	18.627,8906	-1,04%	1	18.627,89
11.09.00	18.628,5898	-1,04%	1	18.628,59
11.06.00	18.633,4102	-1,01%	1	18.633,41
11.03.00	18.634,1094	-1,01%	1	18.634,11
11.00.00	18.629,0391	-1,04%	1	18.629,04
10.57.00	18.632,8809	-1,02%	1	18.632,88
10.54.00	18.637,5195	-0,99%	1	18.637,52
10.51.00	18.632,00	-1,02%	1	18.632,00
10.48.00	18.636,2109	-1,00%	1	18.636,21
10.45.00	18.640,8906	-0,97%	1	18.640,89
10.42.00	18.651,2695	-0,92%	1	18.651,27
10.39.00	18.657,8008	-0,88%	1	18.657,80
10.36.00	18.643,4805	-0,96%	1	18.643,48
10.33.00	18.649,5605	-0,93%	1	18.649,56
10.30.00	18.674,5195	-0,80%	1	18.674,52
10.27.00	18.674,7109	-0,79%	1	18.674,71
10.24.00	18.673,9707	-0,80%	1	18.673,97
10.21.00	18.673,0605	-0,80%	1	18.673,06
10.18.00	18.644,6895	-0,95%	1	18.644,69
10.15.00	18.643,8105	-0,96%	1	18.643,81
10.12.00	18.663,6504	-0,85%	1	18.663,65
10.09.00	18.673,9609	-0,80%	1	18.673,96
10.06.00	18.691,2402	-0,71%	1	18.691,24
10.03.00	18.690,9297	-0,71%	1	18.690,93
10.00.00	18.680,6504	-0,76%	1	18.680,65
9.57.00	18.680,7695	-0,76%	1	18.680,77
9.54.00	18.695,3906	-0,68%	1	18.695,39

Ora	Valore	Var.%	Volume	Controvalore
9.51.00	18.694,5391	-0,69%	1	18.694,54
9.48.00	18.693,7793	-0,69%	1	18.693,78
9.45.00	18.705,1406	-0,63%	1	18.705,14
9.42.00	18.689,7402	-0,71%	1	18.689,74
9.39.00	18.702,3594	-0,65%	1	18.702,36
9.36.00	18.652,5098	-0,91%	1	18.652,51
9.33.00	18.662,4297	-0,86%	1	18.662,43
9.30.00	18.662,5996	-0,86%	1	18.662,60
9.27.00	18.623,2207	-1,07%	1	18.623,22
9.24.00	18.637,1504	-0,99%	1	18.637,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide