Switzerland Spi Bearer & Part Cert

ISIN: CH0009987535 - Mercato: Swiss Indices

18.805,86

-0,10%

Ultimo aggiornamento: 22/12/2025 17.21
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.21.00	18.805,8594	-0,10%	1	18.805,86
17.18.00	18.807,2891	-0,09%	1	18.807,29
17.15.00	18.790,4609	-0,18%	1	18.790,46
17.12.00	18.791,3906	-0,17%	1	18.791,39
17.09.00	18.785,6699	-0,20%	1	18.785,67
17.06.00	18.766,9492	-0,30%	1	18.766,95
17.03.00	18.736,6191	-0,47%	1	18.736,62
17.00.00	18.718,7793	-0,56%	1	18.718,78
16.57.00	18.718,1895	-0,56%	1	18.718,19
16.54.00	18.713,3809	-0,59%	1	18.713,38
16.51.00	18.691,9492	-0,70%	1	18.691,95
16.48.00	18.692,2402	-0,70%	1	18.692,24
16.45.00	18.683,6699	-0,75%	1	18.683,67
16.42.00	18.707,5508	-0,62%	1	18.707,55
16.39.00	18.711,8301	-0,60%	1	18.711,83
16.36.00	18.705,9395	-0,63%	1	18.705,94
16.33.00	18.685,6094	-0,74%	1	18.685,61
16.30.00	18.684,1504	-0,74%	1	18.684,15
16.27.00	18.674,7695	-0,79%	1	18.674,77
16.24.00	18.679,8105	-0,77%	1	18.679,81
16.21.00	18.673,9004	-0,80%	1	18.673,90
16.18.00	18.688,0293	-0,72%	1	18.688,03
16.15.00	18.694,9805	-0,69%	1	18.694,98
16.12.00	18.685,4199	-0,74%	1	18.685,42
16.09.00	18.679,4199	-0,77%	1	18.679,42
16.06.00	18.681,8809	-0,76%	1	18.681,88
16.03.00	18.679,9805	-0,77%	1	18.679,98
16.00.00	18.683,9004	-0,75%	1	18.683,90
15.57.00	18.683,1504	-0,75%	1	18.683,15
15.54.00	18.687,9395	-0,72%	1	18.687,94

Ora	Valore	Var.%	Volume	Controvalore
15.51.00	18.688,50	-0,72%	1	18.688,50
15.48.00	18.698,75	-0,67%	1	18.698,75
15.45.00	18.694,2598	-0,69%	1	18.694,26
15.42.00	18.699,3594	-0,66%	1	18.699,36
15.39.00	18.685,1797	-0,74%	1	18.685,18
15.36.00	18.679,9297	-0,77%	1	18.679,93
15.33.00	18.663,6191	-0,85%	1	18.663,62
15.30.00	18.658,9707	-0,88%	1	18.658,97
15.27.00	18.674,2695	-0,80%	1	18.674,27
15.24.00	18.663,2891	-0,85%	1	18.663,29
15.21.00	18.658,1504	-0,88%	1	18.658,15
15.18.00	18.653,1895	-0,91%	1	18.653,19
15.15.00	18.648,0703	-0,94%	1	18.648,07
15.12.00	18.657,25	-0,89%	1	18.657,25
15.09.00	18.667,7793	-0,83%	1	18.667,78
15.06.00	18.666,8809	-0,84%	1	18.666,88
15.03.00	18.667,4805	-0,83%	1	18.667,48
15.00.00	18.663,2402	-0,86%	1	18.663,24
14.57.00	18.654,6504	-0,90%	1	18.654,65
14.54.00	18.644,7695	-0,95%	1	18.644,77
14.51.00	18.648,8496	-0,93%	1	18.648,85
14.48.00	18.649,9707	-0,93%	1	18.649,97
14.45.00	18.645,1504	-0,95%	1	18.645,15
14.42.00	18.640,3105	-0,98%	1	18.640,31
14.39.00	18.646,0293	-0,95%	1	18.646,03
14.36.00	18.647,7109	-0,94%	1	18.647,71
14.33.00	18.652,9707	-0,91%	1	18.652,97
14.30.00	18.652,7695	-0,91%	1	18.652,77
14.27.00	18.652,5508	-0,91%	1	18.652,55
14.24.00	18.671,1504	-0,81%	1	18.671,15

Ora	Valore	Var.%	Volume	Controvalore
14.21.00	18.667,0391	-0,83%	1	18.667,04
14.18.00	18.666,9395	-0,84%	1	18.666,94
14.15.00	18.658,3398	-0,88%	1	18.658,34
14.12.00	18.668,9199	-0,82%	1	18.668,92
14.06.00	18.687,9395	-0,72%	1	18.687,94
14.03.00	18.684,3594	-0,74%	1	18.684,36
14.00.00	18.689,1992	-0,72%	1	18.689,20
13.57.00	18.683,8008	-0,75%	1	18.683,80
13.54.00	18.688,7598	-0,72%	1	18.688,76
13.51.00	18.688,4297	-0,72%	1	18.688,43
13.48.00	18.688,00	-0,72%	1	18.688,00
13.45.00	18.688,5605	-0,72%	1	18.688,56
13.42.00	18.689,3203	-0,72%	1	18.689,32
13.39.00	18.683,7598	-0,75%	1	18.683,76
13.36.00	18.688,50	-0,72%	1	18.688,50
13.33.00	18.690,1309	-0,71%	1	18.690,13
13.30.00	18.689,4102	-0,72%	1	18.689,41
13.27.00	18.691,7305	-0,70%	1	18.691,73
13.24.00	18.677,2109	-0,78%	1	18.677,21
13.21.00	18.682,5605	-0,75%	1	18.682,56
13.18.00	18.691,9492	-0,70%	1	18.691,95
13.15.00	18.709,1504	-0,61%	1	18.709,15
13.12.00	18.703,8008	-0,64%	1	18.703,80
13.09.00	18.684,1797	-0,74%	1	18.684,18
13.06.00	18.684,0605	-0,74%	1	18.684,06
13.03.00	18.683,4395	-0,75%	1	18.683,44
13.00.00	18.688,2793	-0,72%	1	18.688,28
12.57.00	18.682,7598	-0,75%	1	18.682,76
12.54.00	18.677,7695	-0,78%	1	18.677,77
12.51.00	18.677,9707	-0,78%	1	18.677,97

Ora	Valore	Var.%	Volume	Controvalore
12.48.00	18.677,9609	-0,78%	1	18.677,96
12.45.00	18.652,8105	-0,91%	1	18.652,81
12.42.00	18.657,9492	-0,88%	1	18.657,95
12.39.00	18.658,1895	-0,88%	1	18.658,19
12.36.00	18.652,7891	-0,91%	1	18.652,79
12.33.00	18.658,0293	-0,88%	1	18.658,03
12.30.00	18.672,6797	-0,80%	1	18.672,68
12.27.00	18.667,0605	-0,83%	1	18.667,06
12.24.00	18.661,6602	-0,86%	1	18.661,66
12.21.00	18.666,50	-0,84%	1	18.666,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide