Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Bearer & Part Cert

ISIN: CH0000725231 - Mercato: Swiss Indices

890,88
+1,58%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.00890,878+1,58%1
17.21.00893,052+1,83%1
17.18.00893,082+1,83%1
17.15.00892,553+1,77%1
17.12.00892,607+1,78%1
17.09.00893,989+1,93%1
17.06.00893,927+1,93%1
17.03.00894,189+1,96%1
17.00.00893,411+1,87%1
16.57.00892,659+1,78%1
16.54.00892,479+1,76%1
16.51.00892,953+1,82%1
16.48.00891,967+1,70%1
16.45.00892,055+1,71%1
16.42.00892,31+1,74%1
16.39.00891,21+1,62%1
16.36.00891,668+1,67%1
16.33.00891,651+1,67%1
16.30.00890,746+1,56%1
16.27.00890,751+1,57%1
16.24.00891,051+1,60%1
16.21.00890,418+1,53%1
16.18.00889,956+1,47%1
16.15.00889,199+1,39%1
16.12.00888,489+1,31%1
16.09.00888,466+1,30%1
16.06.00887,493+1,19%1
16.03.00886,772+1,11%1
16.00.00885,629+0,98%1
15.57.00886,066+1,03%1
OraValoreVar.%Volume
15.54.00886,477+1,08%1
15.51.00886,264+1,05%1
15.48.00886,098+1,03%1
15.45.00885,363+0,95%1
15.42.00885,852+1,01%1
15.39.00885,144+0,93%1
15.36.00885,829+1,00%1
15.33.00885,663+0,99%1
15.30.00884,893+0,90%1
15.27.00885,423+0,96%1
15.24.00885,576+0,98%1
15.21.00886,094+1,03%1
15.18.00884,919+0,90%1
15.15.00884,681+0,87%1
15.12.00884,685+0,87%1
15.09.00885,871+1,01%1
15.06.00883,985+0,79%1
15.03.00883,764+0,77%1
15.00.00883,996+0,80%1
14.57.00884,018+0,80%1
14.54.00884,746+0,88%1
14.51.00884,562+0,86%1
14.48.00885,293+0,94%1
14.45.00885,068+0,92%1
14.42.00885,713+0,99%1
14.39.00885,832+1,00%1
14.36.00885,416+0,96%1
14.33.00885,443+0,96%1
14.30.00885,15+0,93%1
14.27.00884,65+0,87%1
OraValoreVar.%Volume
14.24.00883,913+0,79%1
14.21.00883,558+0,75%1
14.18.00883,609+0,75%1
14.15.00883,608+0,75%1
14.12.00884,159+0,81%1
14.09.00884,154+0,81%1
14.06.00884,387+0,84%1
14.03.00884,626+0,87%1
14.00.00884,638+0,87%1
13.57.00884,384+0,84%1
13.54.00884,158+0,81%1
13.51.00884,649+0,87%1
13.48.00884,645+0,87%1
13.45.00883,914+0,79%1
13.42.00884,111+0,81%1
13.39.00883,662+0,76%1
13.36.00884,578+0,86%1
13.33.00884,177+0,82%1
13.30.00883,424+0,73%1
13.27.00883,717+0,76%1
13.24.00883,498+0,74%1
13.21.00883,521+0,74%1
13.18.00883,221+0,71%1
13.15.00882,985+0,68%1
13.12.00883,305+0,72%1
13.09.00883,533+0,74%1
13.06.00884,239+0,82%1
13.03.00884,037+0,80%1
13.00.00884,30+0,83%1
12.57.00883,017+0,68%1
OraValoreVar.%Volume
12.54.00883,022+0,68%1
12.51.00883,023+0,68%1
12.48.00883,061+0,69%1
12.45.00883,986+0,79%1
12.42.00883,288+0,71%1
12.39.00883,025+0,68%1
12.36.00883,315+0,72%1
12.33.00883,101+0,69%1
12.30.00883,78+0,77%1
12.27.00883,534+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```