Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Spi Bearer & Part Cert

ISIN: CH0000725231 - Mercato: Swiss Indices

890,88
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.00890,878INV.1
17.21.00893,052+0,24%1
17.18.00893,082+0,25%1
17.15.00892,553+0,19%1
17.12.00892,607+0,19%1
17.09.00893,989+0,35%1
17.06.00893,927+0,34%1
17.03.00894,189+0,37%1
17.00.00893,411+0,28%1
16.57.00892,659+0,20%1
16.54.00892,479+0,18%1
16.51.00892,953+0,23%1
16.48.00891,967+0,12%1
16.45.00892,055+0,13%1
16.42.00892,31+0,16%1
16.39.00891,21+0,04%1
16.36.00891,668+0,09%1
16.33.00891,651+0,09%1
16.30.00890,746-0,01%1
16.27.00890,751-0,01%1
16.24.00891,051+0,02%1
16.21.00890,418-0,05%1
16.18.00889,956-0,10%1
16.15.00889,199-0,19%1
16.12.00888,489-0,27%1
16.09.00888,466-0,27%1
16.06.00887,493-0,38%1
16.03.00886,772-0,46%1
16.00.00885,629-0,59%1
15.57.00886,066-0,54%1
OraValoreVar.%Volume
15.54.00886,477-0,49%1
15.51.00886,264-0,52%1
15.48.00886,098-0,54%1
15.45.00885,363-0,62%1
15.42.00885,852-0,56%1
15.39.00885,144-0,64%1
15.36.00885,829-0,57%1
15.33.00885,663-0,59%1
15.30.00884,893-0,67%1
15.27.00885,423-0,61%1
15.24.00885,576-0,60%1
15.21.00886,094-0,54%1
15.18.00884,919-0,67%1
15.15.00884,681-0,70%1
15.12.00884,685-0,70%1
15.09.00885,871-0,56%1
15.06.00883,985-0,77%1
15.03.00883,764-0,80%1
15.00.00883,996-0,77%1
14.57.00884,018-0,77%1
14.54.00884,746-0,69%1
14.51.00884,562-0,71%1
14.48.00885,293-0,63%1
14.45.00885,068-0,65%1
14.42.00885,713-0,58%1
14.39.00885,832-0,57%1
14.36.00885,416-0,61%1
14.33.00885,443-0,61%1
14.30.00885,15-0,64%1
14.27.00884,65-0,70%1
OraValoreVar.%Volume
14.24.00883,913-0,78%1
14.21.00883,558-0,82%1
14.18.00883,609-0,82%1
14.15.00883,608-0,82%1
14.12.00884,159-0,75%1
14.09.00884,154-0,75%1
14.06.00884,387-0,73%1
14.03.00884,626-0,70%1
14.00.00884,638-0,70%1
13.57.00884,384-0,73%1
13.54.00884,158-0,75%1
13.51.00884,649-0,70%1
13.48.00884,645-0,70%1
13.45.00883,914-0,78%1
13.42.00884,111-0,76%1
13.39.00883,662-0,81%1
13.36.00884,578-0,71%1
13.33.00884,177-0,75%1
13.30.00883,424-0,84%1
13.27.00883,717-0,80%1
13.24.00883,498-0,83%1
13.21.00883,521-0,83%1
13.18.00883,221-0,86%1
13.15.00882,985-0,89%1
13.12.00883,305-0,85%1
13.09.00883,533-0,82%1
13.06.00884,239-0,75%1
13.03.00884,037-0,77%1
13.00.00884,30-0,74%1
12.57.00883,017-0,88%1
OraValoreVar.%Volume
12.54.00883,022-0,88%1
12.51.00883,023-0,88%1
12.48.00883,061-0,88%1
12.45.00883,986-0,77%1
12.42.00883,288-0,85%1
12.39.00883,025-0,88%1
12.36.00883,315-0,85%1
12.33.00883,101-0,87%1
12.30.00883,78-0,80%1
12.27.00883,534-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```