Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Bearer Shares

ISIN: CH0009987519 - Mercato: Swiss Indices

8.691,7
+0,70%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.008.691,7002+0,70%1
17.21.008.690,8301+0,69%1
17.18.008.690,5801+0,69%1
17.15.008.684,9199+0,62%1
17.12.008.688,2402+0,66%1
17.09.008.685,3799+0,63%1
17.06.008.684,7598+0,62%1
17.03.008.682,1299+0,59%1
17.00.008.673,2402+0,49%1
16.57.008.668,4805+0,43%1
16.54.008.670,8799+0,46%1
16.51.008.671,54+0,47%1
16.48.008.661,7803+0,35%1
16.45.008.664,1504+0,38%1
16.42.008.668,0498+0,43%1
16.39.008.670,04+0,45%1
16.36.008.669,9805+0,45%1
16.33.008.671,4004+0,47%1
16.30.008.663,46+0,37%1
16.27.008.662,5596+0,36%1
16.24.008.673,1797+0,49%1
16.21.008.660,6104+0,34%1
16.18.008.656,0703+0,29%1
16.15.008.649,54+0,21%1
16.12.008.650,96+0,23%1
16.09.008.649,54+0,21%1
16.06.008.640,9502+0,11%1
16.03.008.634,0596+0,03%1
16.00.008.631,46INV.1
15.57.008.632,1396+0,01%1
OraValoreVar.%Volume
15.54.008.630,0098-0,01%1
15.51.008.626,4404-0,06%1
15.48.008.619,96-0,13%1
15.45.008.612,8096-0,21%1
15.42.008.615,71-0,18%1
15.39.008.611,8496-0,22%1
15.36.008.612,5898-0,22%1
15.33.008.609,2402-0,25%1
15.30.008.600,5098-0,36%1
15.27.008.602,6699-0,33%1
15.24.008.604,8301-0,31%1
15.21.008.609,8096-0,25%1
15.18.008.605,50-0,30%1
15.15.008.604,0498-0,31%1
15.12.008.604,7598-0,31%1
15.09.008.618,7402-0,14%1
15.06.008.605,8301-0,29%1
15.03.008.607,9902-0,27%1
15.00.008.609,4004-0,25%1
14.57.008.607,8896-0,27%1
14.54.008.613,8896-0,20%1
14.51.008.610,9902-0,23%1
14.48.008.615,6299-0,18%1
14.45.008.616,3301-0,17%1
14.42.008.613,9297-0,20%1
14.39.008.618,0898-0,15%1
14.36.008.619,6104-0,13%1
14.30.008.619,7305-0,13%1
14.27.008.618,3203-0,15%1
14.24.008.617,4902-0,16%1
OraValoreVar.%Volume
14.21.008.616,0801-0,18%1
14.18.008.615,8301-0,18%1
14.15.008.615,7002-0,18%1
14.12.008.629,6504-0,02%1
14.09.008.628,8701-0,03%1
14.06.008.633,4102+0,03%1
14.03.008.634,8301+0,04%1
14.00.008.632,7002+0,02%1
13.57.008.629,0303-0,03%1
13.54.008.629,4004-0,02%1
13.51.008.629,6104-0,02%1
13.48.008.628,8701-0,03%1
13.42.008.622,4404-0,10%1
13.39.008.623,8496-0,09%1
13.36.008.623,7402-0,09%1
13.33.008.631,5303INV.1
13.30.008.626,4697-0,05%1
13.27.008.627,1699-0,05%1
13.24.008.626,46-0,06%1
13.21.008.625,0596-0,07%1
13.18.008.614,3398-0,20%1
13.15.008.622,2002-0,10%1
13.12.008.617,3896-0,16%1
13.09.008.617,1201-0,16%1
13.06.008.619,9902-0,13%1
13.03.008.615,2598-0,18%1
13.00.008.615,4502-0,18%1
12.57.008.613,29-0,21%1
12.54.008.614,0303-0,20%1
12.51.008.614,2803-0,20%1
OraValoreVar.%Volume
12.48.008.619,9697-0,13%1
12.45.008.616,4297-0,17%1
12.42.008.614,79-0,19%1
12.39.008.609,7598-0,25%1
12.36.008.618,9102-0,14%1
12.33.008.617,50-0,16%1
12.30.008.616,79-0,17%1
12.27.008.615,2598-0,18%1
12.24.008.611,1504-0,23%1
12.21.008.618,8496-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```