Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Spi Bearer Shares

ISIN: CH0009987519 - Mercato: Swiss Indices

8.691,7
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.008.691,7002INV.1
17.21.008.690,8301-0,01%1
17.18.008.690,5801-0,01%1
17.15.008.684,9199-0,08%1
17.12.008.688,2402-0,04%1
17.09.008.685,3799-0,07%1
17.06.008.684,7598-0,08%1
17.03.008.682,1299-0,11%1
17.00.008.673,2402-0,21%1
16.57.008.668,4805-0,27%1
16.54.008.670,8799-0,24%1
16.51.008.671,54-0,23%1
16.48.008.661,7803-0,34%1
16.45.008.664,1504-0,32%1
16.42.008.668,0498-0,27%1
16.39.008.670,04-0,25%1
16.36.008.669,9805-0,25%1
16.33.008.671,4004-0,23%1
16.30.008.663,46-0,32%1
16.27.008.662,5596-0,34%1
16.24.008.673,1797-0,21%1
16.21.008.660,6104-0,36%1
16.18.008.656,0703-0,41%1
16.15.008.649,54-0,49%1
16.12.008.650,96-0,47%1
16.09.008.649,54-0,49%1
16.06.008.640,9502-0,58%1
16.03.008.634,0596-0,66%1
16.00.008.631,46-0,69%1
15.57.008.632,1396-0,69%1
OraValoreVar.%Volume
15.54.008.630,0098-0,71%1
15.51.008.626,4404-0,75%1
15.48.008.619,96-0,83%1
15.45.008.612,8096-0,91%1
15.42.008.615,71-0,87%1
15.39.008.611,8496-0,92%1
15.36.008.612,5898-0,91%1
15.33.008.609,2402-0,95%1
15.30.008.600,5098-1,05%1
15.27.008.602,6699-1,02%1
15.24.008.604,8301-1,00%1
15.21.008.609,8096-0,94%1
15.18.008.605,50-0,99%1
15.15.008.604,0498-1,01%1
15.12.008.604,7598-1,00%1
15.09.008.618,7402-0,84%1
15.06.008.605,8301-0,99%1
15.03.008.607,9902-0,96%1
15.00.008.609,4004-0,95%1
14.57.008.607,8896-0,96%1
14.54.008.613,8896-0,90%1
14.51.008.610,9902-0,93%1
14.48.008.615,6299-0,88%1
14.45.008.616,3301-0,87%1
14.42.008.613,9297-0,89%1
14.39.008.618,0898-0,85%1
14.36.008.619,6104-0,83%1
14.30.008.619,7305-0,83%1
14.27.008.618,3203-0,84%1
14.24.008.617,4902-0,85%1
OraValoreVar.%Volume
14.21.008.616,0801-0,87%1
14.18.008.615,8301-0,87%1
14.15.008.615,7002-0,87%1
14.12.008.629,6504-0,71%1
14.09.008.628,8701-0,72%1
14.06.008.633,4102-0,67%1
14.03.008.634,8301-0,65%1
14.00.008.632,7002-0,68%1
13.57.008.629,0303-0,72%1
13.54.008.629,4004-0,72%1
13.51.008.629,6104-0,71%1
13.48.008.628,8701-0,72%1
13.42.008.622,4404-0,80%1
13.39.008.623,8496-0,78%1
13.36.008.623,7402-0,78%1
13.33.008.631,5303-0,69%1
13.30.008.626,4697-0,75%1
13.27.008.627,1699-0,74%1
13.24.008.626,46-0,75%1
13.21.008.625,0596-0,77%1
13.18.008.614,3398-0,89%1
13.15.008.622,2002-0,80%1
13.12.008.617,3896-0,85%1
13.09.008.617,1201-0,86%1
13.06.008.619,9902-0,83%1
13.03.008.615,2598-0,88%1
13.00.008.615,4502-0,88%1
12.57.008.613,29-0,90%1
12.54.008.614,0303-0,89%1
12.51.008.614,2803-0,89%1
OraValoreVar.%Volume
12.48.008.619,9697-0,83%1
12.45.008.616,4297-0,87%1
12.42.008.614,79-0,88%1
12.39.008.609,7598-0,94%1
12.36.008.618,9102-0,84%1
12.33.008.617,50-0,85%1
12.30.008.616,79-0,86%1
12.27.008.615,2598-0,88%1
12.24.008.611,1504-0,93%1
12.21.008.618,8496-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```