Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Mid Cap

ISIN: CH0000629920 - Mercato: Swiss Indices

1.213,06
-0,23%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.541.213,0551-0,23%1
17.21.001.214,229-0,14%1
17.18.001.214,1899-0,14%1
17.15.001.214,134-0,15%1
17.12.001.214,394-0,12%1
17.09.001.214,259-0,14%1
17.06.001.213,944-0,16%1
17.03.001.213,73-0,18%1
17.00.001.213,168-0,23%1
16.57.001.212,609-0,27%1
16.54.001.212,684-0,27%1
16.51.001.212,723-0,26%1
16.48.001.212,6121-0,27%1
16.45.001.212,847-0,25%1
16.42.001.213,283-0,22%1
16.39.001.213,502-0,20%1
16.36.001.213,371-0,21%1
16.33.001.213,292-0,22%1
16.30.001.213,394-0,21%1
16.27.001.213,144-0,23%1
16.24.001.213,792-0,17%1
16.21.001.213,6899-0,18%1
16.18.001.213,405-0,21%1
16.15.001.213,151-0,23%1
16.12.001.213,449-0,20%1
16.09.001.212,941-0,24%1
16.06.001.213,073-0,23%1
16.03.001.212,729-0,26%1
16.00.001.212,77-0,26%1
15.57.001.212,853-0,25%1
OraValoreVar.%Volume
15.54.001.212,5081-0,28%1
15.51.001.211,978-0,32%1
15.48.001.211,485-0,36%1
15.45.001.211,441-0,37%1
15.42.001.211,004-0,40%1
15.39.001.210,484-0,45%1
15.36.001.210,442-0,45%1
15.33.001.210,682-0,43%1
15.30.001.209,958-0,49%1
15.27.001.210,0811-0,48%1
15.24.001.209,843-0,50%1
15.21.001.209,641-0,52%1
15.18.001.209,632-0,52%1
15.15.001.209,45-0,53%1
15.12.001.209,396-0,54%1
15.09.001.209,5031-0,53%1
15.06.001.209,6541-0,51%1
15.03.001.209,557-0,52%1
15.00.001.209,6591-0,51%1
14.57.001.209,937-0,49%1
14.54.001.210,282-0,46%1
14.51.001.210,317-0,46%1
14.48.001.210,7321-0,43%1
14.45.001.210,9821-0,41%1
14.42.001.210,983-0,41%1
14.39.001.211,368-0,37%1
14.36.001.211,7159-0,34%1
14.33.001.212,03-0,32%1
14.30.001.211,626-0,35%1
14.27.001.211,366-0,37%1
OraValoreVar.%Volume
14.24.001.210,991-0,40%1
14.21.001.210,884-0,41%1
14.18.001.211,078-0,40%1
14.15.001.211,1541-0,39%1
14.12.001.211,192-0,39%1
14.09.001.211,184-0,39%1
14.06.001.211,057-0,40%1
14.03.001.211,016-0,40%1
14.00.001.211,118-0,39%1
13.57.001.210,6429-0,43%1
13.54.001.210,673-0,43%1
13.51.001.210,606-0,44%1
13.48.001.210,519-0,44%1
13.45.001.210,001-0,49%1
13.42.001.209,83-0,50%1
13.39.001.209,827-0,50%1
13.36.001.209,881-0,50%1
13.33.001.209,879-0,50%1
13.30.001.209,739-0,51%1
13.27.001.209,776-0,50%1
13.24.001.209,761-0,51%1
13.21.001.209,978-0,49%1
13.18.001.209,999-0,49%1
13.15.001.210,027-0,48%1
13.12.001.210,16-0,47%1
13.09.001.210,437-0,45%1
13.06.001.210,6429-0,43%1
13.03.001.210,64-0,43%1
13.00.001.210,35-0,46%1
12.57.001.210,212-0,47%1
OraValoreVar.%Volume
12.54.001.210,049-0,48%1
12.51.001.210,3781-0,45%1
12.48.001.210,5129-0,44%1
12.45.001.210,72-0,43%1
12.42.001.210,787-0,42%1
12.39.001.210,8719-0,41%1
12.36.001.211,207-0,39%1
12.33.001.211,074-0,40%1
12.30.001.210,743-0,42%1
12.27.001.210,736-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```